Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Damon Inc. - Common Stock (NQ: DMN )

0.8717 -0.0582 (-6.26%)
Streaming Delayed Price Updated: 9:51 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 1.200 1.450 0.9000 0.9299 2,934,913 -0.33(-26.20%)
Nov 25, 2024 1.430 1.479 1.100 1.260 917,833 -0.06(-4.52%)
Nov 22, 2024 1.290 1.443 1.280 1.320 355,088 +0.01(+0.74%)
Nov 21, 2024 1.440 1.460 1.230 1.310 436,906 -0.18(-12.08%)
Nov 20, 2024 1.750 1.750 1.450 1.490 664,847 -0.33(-18.13%)
Nov 19, 2024 2.420 2.450 1.530 1.820 989,019 -0.59(-24.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.