Indicators

Distoken Acquisition Corporation - Ordinary Shares (NQ:DIST)

14.45 +2.45 (+20.42%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	12.20	16.99	12.05	14.45	51,554	+2.45(+20.42%)
Jun 05, 2025	11.77	12.40	11.74	12.00	11,246	+0.00(+0.00%)
May 27, 2025				12.00	0	+0.00(+0.00%)
May 21, 2025				12.00	2	+0.00(+0.00%)
May 20, 2025	11.70	12.00	11.70	12.00	204	+0.00(+0.00%)
May 16, 2025				12.00	44	+0.29(+2.48%)
May 08, 2025				11.71	0	+0.11(+0.95%)
May 07, 2025	10.40	11.64	10.40	11.60	715	-0.41(-3.41%)
Apr 29, 2025				12.01	40	-0.79(-6.17%)
Apr 28, 2025	12.00	13.00	12.00	12.80	1,217	+1.19(+10.25%)
Apr 25, 2025	12.20	12.32	11.60	11.61	13,828	-0.39(-3.25%)
Apr 24, 2025	12.34	13.41	11.90	12.00	37,612	+0.13(+1.10%)
Apr 23, 2025	11.87	11.87	11.87	11.87	277	+0.00(+0.00%)
Apr 22, 2025	11.87	12.11	11.86	11.87	2,489	+0.27(+2.33%)
Apr 21, 2025	11.69	12.10	11.60	11.60	8,355	-0.09(-0.77%)
Apr 17, 2025	11.69	11.69	11.69	11.69	10,175	+0.00(+0.00%)
Apr 16, 2025	11.59	11.69	11.59	11.69	3,762	+0.44(+3.91%)
Apr 15, 2025	11.25	11.25	11.25	11.25	201	-0.15(-1.32%)
Apr 14, 2025	11.60	11.60	11.15	11.40	4,991	+0.26(+2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.