Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Digital Brands Group, Inc. - Common Stock (NQ:DBGI)

10.20 +0.29 (+2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2025 10.18 11.00 9.750 10.20 59,784 +0.29(+2.93%)
Aug 26, 2025 9.800 10.49 8.650 9.910 107,398 +0.28(+2.91%)
Aug 25, 2025 10.35 12.75 9.382 9.630 189,312 -1.06(-9.96%)
Aug 22, 2025 8.800 11.00 8.640 10.70 100,988 +1.91(+21.75%)
Aug 21, 2025 10.28 11.04 7.900 8.784 207,654 -2.28(-20.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.