Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 231.63 235.19 230.00 235.19 34,040 +2.56(+1.10%)
Jun 10, 2024 234.17 234.17 229.59 232.63 51,820 -1.87(-0.80%)
Jun 07, 2024 237.80 238.41 234.00 234.50 28,402 -4.80(-2.01%)
Jun 06, 2024 238.17 240.31 237.50 239.30 28,252 -0.25(-0.10%)
Jun 05, 2024 239.25 241.60 238.21 239.55 31,985 +0.06(+0.03%)
Jun 04, 2024 238.99 241.57 238.92 239.49 26,301 -0.36(-0.15%)
Jun 03, 2024 242.52 242.52 237.24 239.85 41,790 +0.00(+0.00%)
May 31, 2024 242.23 244.80 238.09 239.85 61,063 -0.30(-0.12%)
May 30, 2024 244.46 247.34 240.15 240.15 40,225 -4.01(-1.64%)
May 29, 2024 251.00 252.71 241.85 244.16 67,175 -9.73(-3.83%)
May 28, 2024 278.00 278.00 253.17 253.89 64,316 -22.71(-8.21%)
May 24, 2024 277.42 279.34 274.63 276.60 38,968 +0.91(+0.33%)
May 23, 2024 278.13 281.41 275.19 275.69 34,870 -4.43(-1.58%)
May 22, 2024 277.63 280.26 276.44 280.12 29,993 +3.62(+1.31%)
May 21, 2024 275.28 280.00 275.28 276.50 25,817 -0.11(-0.04%)
May 20, 2024 271.39 277.93 271.39 276.61 26,430 +4.97(+1.83%)
May 17, 2024 270.56 272.04 267.64 271.64 26,421 +1.39(+0.51%)
May 16, 2024 269.01 270.94 266.51 270.25 28,128 +0.43(+0.16%)
May 15, 2024 264.60 269.83 264.01 269.82 34,338 +7.04(+2.68%)
May 14, 2024 263.86 263.86 259.93 262.78 74,259 +2.37(+0.91%)
May 13, 2024 262.00 264.68 259.66 260.41 33,356 -0.57(-0.22%)
May 10, 2024 260.00 261.93 256.81 260.98 36,478 +1.95(+0.75%)
May 09, 2024 254.34 259.32 253.99 259.03 93,150 +5.27(+2.08%)
May 08, 2024 253.88 253.93 250.38 253.76 29,851 -0.29(-0.11%)
May 07, 2024 247.00 255.00 247.00 254.05 33,140 +6.84(+2.77%)
May 06, 2024 241.61 247.60 241.61 247.21 22,900 +4.70(+1.94%)
May 03, 2024 241.98 242.51 238.98 242.51 22,564 +0.94(+0.39%)
May 02, 2024 242.14 242.70 236.28 241.57 39,736 +0.94(+0.39%)
May 01, 2024 239.98 243.49 239.98 240.63 23,793 +1.78(+0.75%)
Apr 30, 2024 239.26 241.33 238.30 238.85 25,819 -3.04(-1.26%)
Apr 29, 2024 238.64 241.99 238.12 241.89 22,337 +3.25(+1.36%)
Apr 26, 2024 237.01 240.25 237.01 238.64 18,677 +0.52(+0.22%)
Apr 25, 2024 238.09 239.25 234.35 238.12 23,992 -1.55(-0.65%)
Apr 24, 2024 237.90 242.09 236.79 239.67 28,784 -0.41(-0.17%)
Apr 23, 2024 236.78 240.17 236.51 240.08 22,478 +5.02(+2.14%)
Apr 22, 2024 234.36 237.15 233.73 235.06 23,647 +0.70(+0.30%)
Apr 19, 2024 228.59 236.35 228.59 234.36 31,283 +4.76(+2.07%)
Apr 18, 2024 232.30 233.89 229.18 229.60 33,077 -2.70(-1.16%)
Apr 17, 2024 236.58 236.58 231.86 232.30 28,922 -3.19(-1.35%)
Apr 16, 2024 236.48 237.12 233.75 235.49 29,515 -3.00(-1.26%)
Apr 15, 2024 238.73 239.99 235.47 238.49 34,003 +1.91(+0.81%)
Apr 12, 2024 236.60 236.62 232.00 236.58 27,204 -0.49(-0.21%)
Apr 11, 2024 234.56 238.65 231.52 237.07 21,228 +3.68(+1.58%)
Apr 10, 2024 235.41 235.58 229.37 233.39 41,786 -6.50(-2.71%)
Apr 09, 2024 242.00 242.00 238.43 239.89 27,267 -1.47(-0.61%)
Apr 08, 2024 240.64 243.52 240.01 241.36 23,856 +0.54(+0.22%)
Apr 05, 2024 244.86 246.72 240.71 240.82 48,653 -3.80(-1.55%)
Apr 04, 2024 250.63 250.63 242.16 244.62 30,083 -3.15(-1.27%)
Apr 03, 2024 247.57 251.00 243.30 247.77 45,804 -1.89(-0.76%)
Apr 02, 2024 255.58 260.50 247.72 249.66 52,636 -7.09(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.