Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics, Inc. - Common Stock (NQ:CODX)

0.3552 +0.0078 (+2.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.3501 0.3600 0.3242 0.3474 21,330 +0.01(+3.09%)
Apr 16, 2025 0.3410 0.3655 0.3251 0.3370 17,482 -0.01(-3.74%)
Apr 15, 2025 0.3520 0.3725 0.3400 0.3501 9,835 -0.01(-3.42%)
Apr 14, 2025 0.3710 0.3799 0.3450 0.3625 65,797 -0.01(-1.76%)
Apr 11, 2025 0.3300 0.3945 0.3010 0.3690 440,979 +0.03(+9.56%)
Apr 10, 2025 0.3240 0.3691 0.3023 0.3368 312,062 +0.00(+0.84%)
Apr 09, 2025 0.2910 0.3771 0.2801 0.3340 501,926 +0.03(+11.56%)
Apr 08, 2025 0.3300 0.3500 0.2900 0.2994 43,668 -0.02(-6.41%)
Apr 07, 2025 0.3000 0.3806 0.2883 0.3199 195,848 +0.01(+2.99%)
Apr 04, 2025 0.3200 0.3400 0.3000 0.3106 118,190 -0.01(-3.84%)
Apr 03, 2025 0.3690 0.3728 0.3204 0.3230 69,383 -0.03(-9.78%)
Apr 02, 2025 0.3246 0.3849 0.3221 0.3580 143,804 +0.03(+9.21%)
Apr 01, 2025 0.3000 0.3500 0.3010 0.3278 98,008 +0.02(+5.88%)
Mar 31, 2025 0.3100 0.3280 0.3000 0.3096 166,502 -0.01(-3.25%)
Mar 28, 2025 0.3798 0.3798 0.2803 0.3200 846,006 -0.07(-18.26%)
Mar 27, 2025 0.4100 0.4325 0.3320 0.3915 705,858 -0.03(-6.02%)
Mar 26, 2025 0.4400 0.4493 0.4000 0.4166 196,707 -0.05(-10.02%)
Mar 25, 2025 0.4521 0.5000 0.4120 0.4630 748,275 -0.00(-0.13%)
Mar 24, 2025 0.4584 0.4700 0.4401 0.4636 121,851 +0.00(+0.56%)
Mar 21, 2025 0.4600 0.5050 0.4330 0.4610 165,334 -0.03(-5.73%)
Mar 20, 2025 0.4930 0.4930 0.4501 0.4890 84,011 +0.01(+3.08%)
Mar 19, 2025 0.4560 0.5200 0.4326 0.4744 441,213 +0.03(+7.57%)
Mar 18, 2025 0.4500 0.4650 0.4400 0.4410 94,090 -0.01(-2.43%)
Mar 17, 2025 0.4990 0.5600 0.4500 0.4520 522,889 -0.03(-6.67%)
Mar 14, 2025 0.4998 0.4998 0.4801 0.4843 37,851 +0.01(+1.40%)
Mar 13, 2025 0.5000 0.5297 0.4500 0.4776 219,993 -0.02(-4.48%)
Mar 12, 2025 0.4800 0.5200 0.4602 0.5000 74,042 +0.00(+0.12%)
Mar 11, 2025 0.5500 0.5500 0.4862 0.4994 168,688 -0.04(-6.65%)
Mar 10, 2025 0.5550 0.6198 0.5202 0.5350 225,137 -0.03(-4.46%)
Mar 07, 2025 0.5290 0.6764 0.5011 0.5600 364,827 +0.05(+9.01%)
Mar 06, 2025 0.4990 0.5199 0.4854 0.5137 56,834 +0.02(+4.30%)
Mar 05, 2025 0.4901 0.5198 0.4724 0.4925 48,524 +0.01(+1.05%)
Mar 04, 2025 0.4600 0.4900 0.4551 0.4874 73,966 +0.01(+1.95%)
Mar 03, 2025 0.5200 0.5200 0.4749 0.4781 111,400 -0.02(-3.41%)
Feb 28, 2025 0.5100 0.5354 0.4922 0.4950 203,412 -0.02(-2.98%)
Feb 27, 2025 0.5200 0.5458 0.4938 0.5102 188,272 -0.01(-1.70%)
Feb 26, 2025 0.5800 0.5950 0.4901 0.5190 332,196 -0.06(-10.41%)
Feb 25, 2025 0.6150 0.6550 0.5600 0.5793 212,706 -0.03(-5.16%)
Feb 24, 2025 0.6800 0.6800 0.6008 0.6108 392,145 -0.09(-13.36%)
Feb 21, 2025 0.7199 0.7199 0.6975 0.7050 1,162,291 -0.00(-0.42%)
Feb 20, 2025 0.6890 0.7195 0.6890 0.7080 53,627 +0.01(+1.17%)
Feb 19, 2025 0.7000 0.7292 0.6998 0.6998 85,161 -0.02(-2.60%)
Feb 18, 2025 0.6930 0.7296 0.6836 0.7185 46,219 +0.03(+4.18%)
Feb 14, 2025 0.6810 0.7200 0.6810 0.6897 82,124 -0.00(-0.04%)
Feb 13, 2025 0.6700 0.6900 0.6676 0.6900 49,985 +0.02(+2.37%)
Feb 12, 2025 0.6800 0.6896 0.6610 0.6740 38,638 -0.01(-0.88%)
Feb 11, 2025 0.6850 0.6899 0.6600 0.6800 64,018 +0.00(+0.58%)
Feb 10, 2025 0.6800 0.6901 0.6660 0.6761 91,949 -0.01(-1.67%)
Feb 07, 2025 0.6988 0.7500 0.6714 0.6876 84,969 +0.01(+1.01%)
Feb 06, 2025 0.7400 0.7479 0.6500 0.6807 336,447 -0.05(-6.69%)
Feb 05, 2025 0.7700 0.7700 0.7200 0.7295 55,004 +0.01(+1.04%)
Feb 04, 2025 0.7200 0.7459 0.7200 0.7220 52,292 -0.01(-1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.