Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.3250 0 -0.02(-6.23%)
Aug 06, 2024 0.3000 0.3466 0.2961 0.3466 83,279 +0.06(+21.61%)
Aug 05, 2024 0.2826 0.3281 0.2723 0.2850 42,145 -0.04(-11.21%)
Aug 02, 2024 0.3191 0.3396 0.3191 0.3210 19,002 -0.01(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.