Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheer Holding, Inc. - Class A Ordinary Share (NQ:CHR)

1.480 -0.010 (-0.64%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 1.450 1.510 1.370 1.485 13,416 -0.00(-0.21%)
May 08, 2025 1.480 1.520 1.455 1.488 64,443 -0.00(-0.13%)
May 07, 2025 1.420 1.510 1.380 1.490 187,606 +0.08(+5.78%)
May 06, 2025 1.290 1.411 1.230 1.409 37,552 +0.10(+7.94%)
May 05, 2025 1.430 1.440 1.300 1.305 17,966 -0.14(-9.96%)
May 02, 2025 1.250 1.479 1.250 1.449 160,639 +0.24(+19.79%)
May 01, 2025 1.160 1.220 1.140 1.210 29,588 +0.04(+3.86%)
Apr 30, 2025 1.010 1.180 1.010 1.165 137,393 +0.11(+10.95%)
Apr 29, 2025 1.000 1.060 1.000 1.050 16,207 -0.01(-0.94%)
Apr 28, 2025 1.090 1.090 1.040 1.060 26,574 -0.02(-2.30%)
Apr 25, 2025 1.080 1.090 1.080 1.085 5,633 +0.00(+0.46%)
Apr 24, 2025 1.080 1.090 1.075 1.080 17,236 -0.01(-0.91%)
Apr 23, 2025 1.070 1.090 1.040 1.090 34,876 +0.02(+1.87%)
Apr 22, 2025 1.120 1.120 1.040 1.070 34,571 +0.06(+5.58%)
Apr 21, 2025 1.150 1.155 1.010 1.013 18,285 -0.14(-11.86%)
Apr 17, 2025 1.180 1.262 1.100 1.150 36,815 -0.07(-5.75%)
Apr 16, 2025 1.200 1.300 1.200 1.220 7,458 -0.02(-1.61%)
Apr 15, 2025 1.065 1.240 1.065 1.240 13,066 +0.15(+13.49%)
Apr 14, 2025 1.050 1.100 1.020 1.093 15,164 +0.04(+4.02%)
Apr 11, 2025 1.170 1.170 1.040 1.050 63,615 -0.03(-2.54%)
Apr 10, 2025 1.130 1.150 1.030 1.078 48,444 -0.00(-0.16%)
Apr 09, 2025 1.040 1.090 1.030 1.079 40,841 +0.03(+2.81%)
Apr 08, 2025 1.180 1.220 1.050 1.050 24,607 -0.08(-7.08%)
Apr 07, 2025 1.140 1.200 1.087 1.130 51,004 -0.15(-11.72%)
Apr 04, 2025 1.335 1.340 1.280 1.280 17,264 -0.07(-5.19%)
Apr 03, 2025 1.340 1.365 1.340 1.350 16,502 -0.03(-2.17%)
Apr 02, 2025 1.380 1.410 1.380 1.380 10,518 +0.01(+0.73%)
Apr 01, 2025 1.340 1.410 1.320 1.370 23,026 +0.04(+3.01%)
Mar 31, 2025 1.440 1.440 1.300 1.330 74,078 -0.01(-1.12%)
Mar 28, 2025 1.430 1.430 1.330 1.345 23,889 -0.09(-6.58%)
Mar 27, 2025 1.450 1.470 1.410 1.440 9,297 -0.04(-2.70%)
Mar 26, 2025 1.510 1.615 1.465 1.480 33,396 -0.07(-4.54%)
Mar 25, 2025 1.650 1.660 1.500 1.550 65,004 -0.11(-6.63%)
Mar 24, 2025 1.700 1.730 1.650 1.660 20,144 -0.04(-2.35%)
Mar 21, 2025 1.690 1.770 1.690 1.700 7,704 -0.06(-3.41%)
Mar 20, 2025 1.760 1.771 1.720 1.760 15,741 -0.04(-2.22%)
Mar 19, 2025 1.810 1.870 1.753 1.800 20,921 -0.05(-2.71%)
Mar 18, 2025 1.780 1.880 1.740 1.850 280,582 +0.07(+3.64%)
Mar 17, 2025 1.640 1.790 1.630 1.785 70,953 +0.06(+3.78%)
Mar 14, 2025 1.700 1.762 1.670 1.720 26,168 +0.02(+1.18%)
Mar 13, 2025 1.780 1.779 1.650 1.700 14,990 +0.00(+0.00%)
Mar 12, 2025 1.610 1.778 1.580 1.700 78,374 +0.10(+6.25%)
Mar 11, 2025 1.620 1.650 1.545 1.600 208,567 -0.12(-6.98%)
Mar 10, 2025 1.700 1.740 1.570 1.720 49,440 -0.05(-2.82%)
Mar 07, 2025 1.710 1.770 1.710 1.770 10,166 +0.08(+4.73%)
Mar 06, 2025 1.700 1.745 1.660 1.690 22,334 -0.01(-0.59%)
Mar 05, 2025 1.740 1.800 1.700 1.700 19,590 -0.10(-5.56%)
Mar 04, 2025 1.800 1.810 1.540 1.800 81,374 -0.03(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.