Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Global Technology Holdings Limited - Class A Ordinary Shares (NQ:CGTL)

5.970 +0.350 (+6.23%)
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 5.200 5.630 5.120 5.620 259,204 +0.39(+7.46%)
Apr 16, 2025 5.220 5.550 4.950 5.230 366,991 +0.01(+0.19%)
Apr 15, 2025 5.430 5.430 4.938 5.220 413,263 -0.05(-0.95%)
Apr 14, 2025 5.460 5.711 4.860 5.270 446,990 +0.04(+0.76%)
Apr 11, 2025 5.050 5.230 4.820 5.230 322,027 +0.10(+1.95%)
Apr 10, 2025 5.130 5.380 4.939 5.130 1,760,046 +0.03(+0.59%)
Apr 09, 2025 5.220 5.220 4.670 5.100 1,027,406 -0.01(-0.20%)
Apr 08, 2025 5.100 5.290 4.830 5.110 1,926,752 +0.01(+0.20%)
Apr 07, 2025 5.080 5.260 4.800 5.100 1,017,313 -0.32(-5.90%)
Apr 04, 2025 5.170 6.000 5.170 5.420 1,184,066 +0.04(+0.74%)
Apr 03, 2025 4.150 5.780 4.150 5.380 1,155,690 +1.23(+29.64%)
Apr 02, 2025 4.360 4.360 4.060 4.150 857,198 -0.26(-5.90%)
Apr 01, 2025 4.370 4.500 4.000 4.410 399,273 +0.11(+2.56%)
Mar 31, 2025 4.020 4.329 4.020 4.300 329,946 +0.08(+1.90%)
Mar 28, 2025 4.160 4.400 3.860 4.220 269,348 +0.12(+2.93%)
Mar 27, 2025 3.790 4.200 3.100 4.100 414,181 +0.31(+8.18%)
Mar 26, 2025 3.200 3.900 3.050 3.790 223,413 +0.44(+13.13%)
Mar 25, 2025 3.250 3.470 2.940 3.350 164,036 +0.29(+9.48%)
Mar 24, 2025 3.150 3.250 2.900 3.060 12,074 -0.04(-1.29%)
Mar 21, 2025 3.220 3.400 3.100 3.100 8,898 -0.16(-4.91%)
Mar 20, 2025 3.150 3.260 2.800 3.260 11,971 +0.06(+1.87%)
Mar 19, 2025 3.350 3.350 3.200 3.200 2,983 -0.30(-8.57%)
Mar 18, 2025 3.430 3.580 3.350 3.500 2,967 +0.12(+3.55%)
Mar 17, 2025 3.300 3.415 3.300 3.380 6,093 -0.03(-0.88%)
Mar 14, 2025 3.590 3.590 3.360 3.410 6,422 -0.09(-2.57%)
Mar 13, 2025 3.789 3.789 3.350 3.500 4,398 -0.01(-0.28%)
Mar 12, 2025 3.500 3.900 3.240 3.510 18,926 +0.23(+7.01%)
Mar 11, 2025 3.080 3.400 3.080 3.280 25,376 +0.23(+7.54%)
Mar 10, 2025 3.350 3.600 3.020 3.050 11,653 -0.15(-4.69%)
Mar 07, 2025 3.300 3.620 2.800 3.200 38,240 -0.08(-2.44%)
Mar 06, 2025 3.220 3.436 3.050 3.280 16,109 +0.17(+5.46%)
Mar 05, 2025 3.030 3.290 3.030 3.110 11,148 -0.16(-4.89%)
Mar 04, 2025 3.450 3.550 3.100 3.270 41,922 -0.22(-6.30%)
Mar 03, 2025 3.650 3.860 3.110 3.490 17,282 -0.37(-9.50%)
Feb 28, 2025 3.850 3.857 3.650 3.857 1,748 +0.16(+4.23%)
Feb 27, 2025 3.860 3.860 3.700 3.700 3,592 -0.10(-2.63%)
Feb 26, 2025 4.070 4.270 3.800 3.800 17,951 -0.38(-9.09%)
Feb 25, 2025 4.410 4.700 4.080 4.180 20,587 -0.34(-7.58%)
Feb 24, 2025 5.160 5.260 4.380 4.523 28,648 -0.63(-12.17%)
Feb 21, 2025 5.200 5.300 5.150 5.150 9,279 -0.02(-0.35%)
Feb 20, 2025 5.270 5.550 5.141 5.168 9,183 -0.10(-1.94%)
Feb 19, 2025 5.310 5.310 5.050 5.270 10,986 +0.04(+0.76%)
Feb 18, 2025 5.230 5.310 5.230 5.230 3,013 +0.02(+0.38%)
Feb 14, 2025 5.210 5.280 5.160 5.210 5,364 -0.09(-1.70%)
Feb 13, 2025 5.630 5.650 5.300 5.300 9,023 -0.63(-10.62%)
Feb 12, 2025 5.510 5.930 5.400 5.930 7,802 +0.29(+5.14%)
Feb 11, 2025 5.160 5.640 5.160 5.640 3,216 +0.44(+8.46%)
Feb 07, 2025 5.200 610 -0.21(-3.88%)
Feb 06, 2025 5.210 5.470 5.201 5.410 2,383 +0.21(+4.04%)
Feb 05, 2025 5.150 5.400 5.150 5.200 7,670 +0.00(+0.00%)
Feb 04, 2025 5.150 5.450 5.150 5.200 4,270 -0.15(-2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.