Indicators

Markets:

News

Churchill Capital Corp IX - Unit (NQ:CCIXU)

11.24 +0.52 (+4.82%)

Streaming Delayed Price Updated: 1:09 PM EDT, Aug 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2025	11.24	11.24	11.24	11.24	105	+0.52(+4.82%)
Aug 22, 2025				10.72	0	-0.08(-0.74%)
Jul 29, 2025				10.80	0	-0.09(-0.83%)
Jul 28, 2025	10.89	10.89	10.89	10.89	110	+0.17(+1.59%)
Jul 22, 2025				10.72	0	+0.00(+0.00%)
Jul 18, 2025				10.72	40	+0.00(+0.00%)
Jul 16, 2025				10.72	0	-0.03(-0.28%)
Jul 09, 2025				10.75	0	+0.00(+0.00%)
Jun 27, 2025				10.75	0	+0.00(+0.00%)
Jun 26, 2025	10.75	10.75	10.75	10.75	101	-1.75(-14.00%)
Jun 24, 2025				12.50	0	+0.57(+4.78%)
Jun 23, 2025	11.36	12.49	11.35	11.93	559	+0.58(+5.11%)
Jun 13, 2025				11.35	0	+0.55(+5.09%)
Jun 11, 2025				10.80	0	-0.07(-0.64%)
Jun 09, 2025				10.87	0	-0.18(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.