Indicators

Biofrontera Inc WT (NQ: BFRIW )

0.0300 UNCHANGED

Last Price Updated: 10:20 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				0.0300	0	-0.01(-22.88%)
Sep 25, 2024				0.0389	29	-0.00(-0.26%)
Sep 24, 2024	0.0233	0.0390	0.0233	0.0390	4,391	+0.02(+77.27%)
Sep 23, 2024	0.0190	0.0220	0.0173	0.0220	5,041	+0.01(+37.50%)
Sep 19, 2024				0.0160	0	-0.02(-58.87%)
Sep 18, 2024	0.0390	0.0390	0.0389	0.0389	449	+0.01(+25.48%)
Sep 16, 2024				0.0310	0	+0.00(+0.00%)
Sep 11, 2024				0.0310	0	-0.01(-20.51%)
Sep 10, 2024	0.0390	0.0390	0.0390	0.0390	600	-0.01(-13.33%)
Aug 30, 2024				0.0450	0	+0.01(+28.21%)
Aug 21, 2024				0.0351	0	-0.01(-23.70%)
Aug 20, 2024	0.0460	0.0460	0.0460	0.0460	1,400	+0.00(+0.00%)
Aug 19, 2024	0.0460	0.0460	0.0337	0.0460	1,500	+0.00(+0.00%)
Aug 16, 2024	0.0431	0.0460	0.0431	0.0460	2,300	+0.00(+0.00%)
Aug 15, 2024	0.0460	0.0460	0.0450	0.0460	3,200	-0.00(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.