Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodexa Pharmaceuticals plc - American Depositary Shares (NQ: BDRX )

1.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.130 2.320 1.900 1.960 256,543 -0.29(-12.89%)
Mar 11, 2025 2.430 2.489 1.960 2.250 732,916 -0.60(-21.05%)
Mar 10, 2025 4.190 4.440 2.630 2.850 26,281,988 -0.20(-6.56%)
Mar 07, 2025 3.050 3.110 2.900 3.050 25,644 -0.06(-1.93%)
Mar 06, 2025 2.910 3.120 2.830 3.110 213,036 +0.12(+4.01%)
Mar 05, 2025 2.810 3.000 2.810 2.990 30,191 +0.19(+6.79%)
Mar 04, 2025 2.950 2.978 2.780 2.800 41,855 -0.15(-5.08%)
Mar 03, 2025 3.250 3.485 2.880 2.950 78,819 -0.38(-11.41%)
Feb 28, 2025 3.320 3.444 3.181 3.330 28,206 -0.12(-3.48%)
Feb 27, 2025 3.410 3.610 3.280 3.450 150,829 -0.03(-0.86%)
Feb 26, 2025 3.380 3.910 3.380 3.480 161,711 +0.03(+0.87%)
Feb 25, 2025 3.470 3.540 3.370 3.450 40,365 -0.10(-2.82%)
Feb 24, 2025 3.660 3.660 3.400 3.550 247,308 -0.16(-4.31%)
Feb 21, 2025 3.620 3.799 3.500 3.710 36,720 -0.09(-2.37%)
Feb 20, 2025 4.260 4.293 3.360 3.800 149,145 -0.50(-11.63%)
Feb 19, 2025 4.280 4.500 4.110 4.300 96,004 -0.02(-0.46%)
Feb 18, 2025 4.160 4.700 4.095 4.320 111,715 +0.05(+1.17%)
Feb 14, 2025 4.720 4.779 4.070 4.270 119,166 -0.57(-11.78%)
Feb 13, 2025 4.460 5.090 4.250 4.840 202,927 +0.04(+0.83%)
Feb 12, 2025 5.080 5.300 4.620 4.800 1,541,475 -0.14(-2.83%)
Feb 11, 2025 4.960 5.150 4.150 4.940 538,698 -0.43(-8.01%)
Feb 10, 2025 8.860 9.150 5.098 5.370 21,837,754 +1.30(+31.94%)
Feb 07, 2025 4.240 4.240 4.070 4.070 7,470 -0.10(-2.40%)
Feb 06, 2025 4.210 4.309 4.159 4.170 23,272 -0.02(-0.48%)
Feb 05, 2025 4.350 4.350 4.190 4.190 12,757 -0.16(-3.68%)
Feb 04, 2025 4.310 4.400 4.190 4.350 7,026 +0.04(+0.93%)
Feb 03, 2025 4.320 4.320 4.250 4.310 2,693 -0.10(-2.18%)
Jan 31, 2025 4.345 4.406 4.330 4.406 3,546 +0.17(+3.92%)
Jan 30, 2025 4.220 4.350 4.220 4.240 3,685 -0.01(-0.24%)
Jan 29, 2025 4.570 4.570 4.170 4.250 12,878 -0.04(-0.93%)
Jan 28, 2025 4.220 4.290 4.210 4.290 11,680 -0.02(-0.46%)
Jan 27, 2025 4.280 4.530 4.137 4.310 49,068 -0.22(-4.88%)
Jan 24, 2025 4.350 4.629 4.350 4.531 20,758 +0.18(+4.17%)
Jan 23, 2025 4.200 4.360 4.100 4.350 16,315 +0.19(+4.57%)
Jan 22, 2025 4.390 4.600 4.160 4.160 11,297 -0.24(-5.45%)
Jan 21, 2025 4.250 4.462 4.250 4.400 9,646 +0.12(+2.80%)
Jan 17, 2025 4.360 4.360 4.280 4.280 5,156 -0.06(-1.38%)
Jan 16, 2025 4.310 4.350 4.270 4.340 9,336 +0.18(+4.33%)
Jan 15, 2025 4.180 4.270 4.160 4.160 3,460 -0.02(-0.48%)
Jan 14, 2025 4.380 4.380 4.130 4.180 6,505 -0.12(-2.79%)
Jan 13, 2025 4.600 4.600 4.250 4.300 12,345 -0.22(-4.87%)
Jan 10, 2025 4.350 4.540 4.150 4.520 16,103 +0.25(+5.85%)
Jan 08, 2025 4.290 4.360 4.220 4.270 13,005 -0.07(-1.61%)
Jan 07, 2025 4.450 4.580 4.290 4.340 10,492 -0.11(-2.47%)
Jan 06, 2025 4.550 4.650 4.420 4.450 13,795 -0.05(-1.11%)
Jan 03, 2025 4.220 4.600 4.090 4.500 40,400 +0.41(+10.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.