Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 0.7500 0.8000 0.7400 0.8000 53,951 +0.03(+3.76%)
Oct 09, 2024 0.7800 0.8100 0.7300 0.7710 49,237 -0.03(-3.63%)
Oct 08, 2024 0.8200 0.8298 0.7500 0.8000 46,873 -0.02(-2.30%)
Oct 07, 2024 0.8400 0.8500 0.8078 0.8188 37,205 -0.02(-2.57%)
Oct 04, 2024 0.8500 0.8494 0.8250 0.8404 7,912 +0.02(+1.87%)
Oct 03, 2024 0.8100 0.8450 0.8100 0.8250 19,933 -0.02(-2.37%)
Oct 02, 2024 0.8200 0.8450 0.8200 0.8450 21,475 +0.01(+1.71%)
Oct 01, 2024 0.8400 0.8451 0.8100 0.8308 26,397 -0.01(-1.10%)
Sep 30, 2024 0.8300 0.8400 0.8100 0.8400 46,134 +0.01(+1.69%)
Sep 27, 2024 0.8000 0.8299 0.8000 0.8260 9,431 +0.01(+0.73%)
Sep 26, 2024 0.8007 0.8300 0.7961 0.8200 18,666 +0.02(+2.02%)
Sep 25, 2024 0.8000 0.8100 0.8000 0.8038 6,271 -0.00(-0.16%)
Sep 24, 2024 0.8000 0.8400 0.8000 0.8051 19,765 -0.02(-2.09%)
Sep 23, 2024 0.7900 0.8450 0.7900 0.8223 14,848 +0.04(+5.07%)
Sep 20, 2024 0.8000 0.8500 0.7826 0.7826 41,336 -0.05(-6.51%)
Sep 19, 2024 0.8490 0.8500 0.7801 0.8371 25,813 +0.03(+3.47%)
Sep 18, 2024 0.8494 0.8500 0.8081 0.8090 22,152 -0.04(-4.68%)
Sep 17, 2024 0.8100 0.8487 0.8080 0.8487 28,998 +0.03(+4.13%)
Sep 16, 2024 0.8390 0.8500 0.8150 0.8150 26,338 -0.01(-0.61%)
Sep 13, 2024 0.8200 0.8200 0.8008 0.8200 4,588 +0.00(+0.01%)
Sep 12, 2024 0.7900 0.8200 0.7901 0.8199 8,645 +0.03(+3.78%)
Sep 11, 2024 0.7700 0.8147 0.7700 0.7900 40,508 -0.00(-0.44%)
Sep 10, 2024 0.8099 0.8200 0.7800 0.7935 12,419 -0.02(-1.86%)
Sep 09, 2024 0.8103 0.8400 0.7700 0.8085 50,925 -0.03(-3.75%)
Sep 06, 2024 0.8370 0.8401 0.8001 0.8400 7,204 +0.01(+1.20%)
Sep 05, 2024 0.8300 0.8305 0.7766 0.8300 14,619 -0.01(-0.60%)
Sep 04, 2024 0.8470 0.8800 0.8000 0.8350 29,286 -0.04(-4.02%)
Sep 03, 2024 0.8000 0.8800 0.8024 0.8700 24,166 +0.03(+2.97%)
Aug 30, 2024 0.8500 0.8500 0.8000 0.8449 46,899 -0.00(-0.07%)
Aug 29, 2024 0.8499 0.8500 0.8280 0.8455 13,051 +0.01(+0.92%)
Aug 28, 2024 0.8300 0.8500 0.8100 0.8378 15,869 +0.03(+3.36%)
Aug 27, 2024 0.8400 0.8500 0.8100 0.8106 40,602 -0.02(-2.34%)
Aug 26, 2024 0.8000 0.8499 0.8000 0.8300 13,928 +0.02(+2.86%)
Aug 23, 2024 0.8600 0.8600 0.8068 0.8069 21,207 -0.04(-4.97%)
Aug 22, 2024 0.8634 0.8800 0.8201 0.8491 55,738 +0.01(+1.08%)
Aug 21, 2024 0.8100 0.8750 0.7955 0.8400 134,783 +0.01(+1.61%)
Aug 20, 2024 0.8000 0.8300 0.7528 0.8267 33,552 +0.03(+3.83%)
Aug 19, 2024 0.7600 0.8800 0.7410 0.7962 223,835 +0.05(+6.15%)
Aug 16, 2024 0.7420 0.7900 0.7223 0.7501 19,642 -0.04(-4.57%)
Aug 15, 2024 0.7230 0.8383 0.7221 0.7860 51,946 +0.06(+8.86%)
Aug 14, 2024 0.7919 0.7919 0.7220 0.7220 19,174 -0.00(-0.43%)
Aug 13, 2024 0.7403 0.8000 0.7235 0.7251 39,773 -0.05(-7.04%)
Aug 12, 2024 0.7417 0.7980 0.7211 0.7800 44,897 +0.01(+1.31%)
Aug 09, 2024 0.7430 0.7773 0.7033 0.7699 35,150 +0.02(+2.65%)
Aug 08, 2024 0.7403 0.8194 0.7253 0.7500 18,941 -0.02(-2.81%)
Aug 07, 2024 0.7700 0.8388 0.7236 0.7717 51,303 +0.03(+3.65%)
Aug 06, 2024 0.7277 0.7699 0.7100 0.7445 30,094 +0.03(+3.55%)
Aug 05, 2024 0.7100 0.7200 0.7100 0.7190 15,171 -0.02(-2.84%)
Aug 02, 2024 0.7200 0.7700 0.6810 0.7400 81,839 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.