Indicators

Markets:

News

AlphaTime Acquisition Corp - Unit (NQ:ATMCU)

13.00 +0.80 (+6.56%)

Streaming Delayed Price Updated: 2:53 PM EDT, Aug 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2025	13.00	13.00	13.00	13.00	2,790	+0.80(+6.56%)
Aug 21, 2025				12.20	2,830	+0.03(+0.25%)
Aug 20, 2025	12.01	12.17	12.01	12.17	1,201	-0.20(-1.62%)
Aug 19, 2025	11.83	12.40	11.83	12.37	1,585	-0.13(-1.04%)
Aug 15, 2025				12.50	11	-0.30(-2.34%)
Aug 14, 2025	12.50	12.80	12.50	12.80	1,560	-0.10(-0.78%)
Aug 13, 2025	12.80	12.90	12.80	12.90	1,873	-0.10(-0.77%)
Aug 12, 2025	12.50	13.00	12.50	13.00	1,008	+0.22(+1.72%)
Aug 08, 2025				12.78	1	+0.19(+1.51%)
Aug 07, 2025	12.50	13.79	12.21	12.59	16,041	+0.35(+2.86%)
Aug 06, 2025	12.25	14.29	11.85	12.24	21,596	+0.40(+3.38%)
Aug 05, 2025	12.50	12.88	11.75	11.84	3,298	-0.96(-7.50%)
Aug 04, 2025	12.34	14.00	12.20	12.80	20,533	+0.81(+6.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.