Indicators

ATIF Holdings Limited - Ordinary Shares (NQ: ATIF )

0.6401 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2024				0.6401	0	-0.05(-7.33%)
Dec 16, 2024	0.7618	0.7838	0.6907	0.6907	305,477	-0.11(-13.66%)
Dec 13, 2024	0.7700	1.250	0.7100	0.8000	6,808,451	+0.10(+14.29%)
Dec 12, 2024	0.7300	0.7400	0.7000	0.7000	4,113	-0.04(-5.41%)
Dec 11, 2024	0.7100	0.7700	0.7099	0.7400	16,817	+0.06(+8.82%)
Dec 10, 2024	0.7100	0.7200	0.6800	0.6800	2,026	+0.00(+0.00%)
Dec 09, 2024	0.7100	0.7100	0.6800	0.6800	914	+0.00(+0.00%)
Dec 06, 2024	0.7100	0.7100	0.6800	0.6800	1,484	-0.02(-2.86%)
Dec 05, 2024	0.6401	0.7200	0.6318	0.7000	3,498	-0.01(-1.39%)
Dec 04, 2024	0.6100	0.7100	0.6100	0.7099	1,900	+0.06(+9.22%)
Dec 03, 2024	0.6300	0.7200	0.6100	0.6500	12,169	-0.07(-9.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.