Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

8.560 -0.172 (-1.97%)
Streaming Delayed Price Updated: 3:47 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 8.550 8.900 8.550 8.560 8,650 -0.17(-1.97%)
Nov 21, 2024 8.500 8.800 8.080 8.732 11,769 +0.19(+2.25%)
Nov 20, 2024 8.800 8.800 8.030 8.540 13,992 -0.16(-1.84%)
Nov 19, 2024 8.750 9.000 8.670 8.700 19,026 +0.05(+0.58%)
Nov 18, 2024 8.750 8.900 8.650 8.650 5,992 -0.10(-1.14%)
Nov 15, 2024 8.770 8.909 8.720 8.750 9,681 -0.02(-0.23%)
Nov 14, 2024 9.080 9.080 8.650 8.770 11,565 -0.08(-0.90%)
Nov 13, 2024 9.337 9.352 8.700 8.850 17,289 -0.15(-1.67%)
Nov 12, 2024 9.200 9.200 8.920 9.000 7,667 -0.21(-2.28%)
Nov 11, 2024 9.200 9.605 9.150 9.210 39,205 +0.02(+0.22%)
Nov 08, 2024 9.650 9.650 8.740 9.190 31,668 -0.55(-5.65%)
Nov 07, 2024 9.730 9.740 9.410 9.740 10,776 -0.01(-0.10%)
Nov 06, 2024 9.630 9.900 9.630 9.750 4,990 +0.21(+2.20%)
Nov 05, 2024 9.619 9.619 9.300 9.540 2,103 -0.04(-0.42%)
Nov 04, 2024 9.455 9.700 9.202 9.580 4,443 +0.38(+4.13%)
Nov 01, 2024 9.700 9.700 8.972 9.200 22,947 -0.70(-7.07%)
Oct 31, 2024 9.625 9.919 9.510 9.900 4,731 +0.09(+0.92%)
Oct 30, 2024 9.680 9.848 9.680 9.810 6,481 -0.06(-0.57%)
Oct 29, 2024 9.601 9.980 9.600 9.866 12,189 +0.27(+2.77%)
Oct 28, 2024 9.650 9.700 9.600 9.600 7,728 -0.04(-0.41%)
Oct 25, 2024 9.700 9.700 9.600 9.640 2,585 -0.01(-0.10%)
Oct 24, 2024 9.700 9.800 9.650 9.650 2,589 -0.05(-0.52%)
Oct 23, 2024 9.525 9.700 9.525 9.700 784 +0.00(+0.00%)
Oct 22, 2024 9.650 9.860 9.640 9.700 16,447 +0.05(+0.52%)
Oct 21, 2024 9.800 9.900 9.600 9.650 5,173 -0.23(-2.33%)
Oct 18, 2024 9.681 9.890 9.550 9.880 8,731 +0.06(+0.61%)
Oct 17, 2024 9.880 9.910 9.600 9.820 4,124 -0.06(-0.61%)
Oct 16, 2024 9.680 9.880 9.680 9.880 13,288 +0.14(+1.44%)
Oct 15, 2024 9.930 9.930 9.605 9.740 25,086 +0.01(+0.07%)
Oct 14, 2024 9.742 9.752 9.582 9.733 20,193 -0.02(-0.19%)
Oct 11, 2024 9.449 9.771 9.449 9.752 31,192 +0.31(+3.31%)
Oct 10, 2024 9.487 9.487 9.335 9.440 7,045 +0.10(+1.12%)
Oct 09, 2024 9.458 9.506 9.335 9.335 21,861 -0.12(-1.30%)
Oct 08, 2024 9.600 9.600 9.345 9.458 15,285 -0.08(-0.79%)
Oct 07, 2024 9.506 9.657 9.231 9.534 24,395 +0.01(+0.10%)
Oct 04, 2024 10.04 10.18 9.307 9.525 41,216 -0.61(-5.98%)
Oct 03, 2024 10.18 10.18 9.780 10.13 8,558 -0.05(-0.46%)
Oct 02, 2024 10.24 10.26 10.04 10.18 13,112 -0.11(-1.10%)
Oct 01, 2024 10.13 10.29 9.951 10.29 13,173 +0.09(+0.93%)
Sep 30, 2024 10.12 10.27 10.08 10.20 10,508 +0.08(+0.75%)
Sep 27, 2024 9.941 10.31 9.941 10.12 15,378 +0.25(+2.49%)
Sep 26, 2024 9.761 9.922 9.477 9.875 21,595 +0.03(+0.29%)
Sep 25, 2024 9.667 9.847 9.477 9.847 9,515 +0.18(+1.86%)
Sep 24, 2024 9.714 9.799 9.657 9.667 14,155 -0.11(-1.16%)
Sep 23, 2024 9.714 9.818 9.714 9.780 5,410 -0.04(-0.39%)
Sep 20, 2024 9.941 9.941 9.676 9.818 11,917 -0.02(-0.19%)
Sep 19, 2024 9.610 9.837 9.591 9.837 15,107 +0.43(+4.53%)
Sep 18, 2024 9.231 9.553 9.043 9.411 20,794 +0.19(+2.05%)
Sep 17, 2024 8.966 9.458 8.957 9.222 13,350 +0.27(+3.07%)
Sep 16, 2024 8.976 9.032 8.947 8.947 5,088 -0.03(-0.32%)
Sep 13, 2024 8.900 8.995 8.900 8.976 14,091 +0.08(+0.85%)
Sep 12, 2024 8.890 8.966 8.890 8.900 2,269 +0.01(+0.11%)
Sep 11, 2024 8.885 8.904 8.871 8.890 1,533 +0.02(+0.23%)
Sep 10, 2024 8.909 8.909 8.710 8.870 7,418 +0.13(+1.50%)
Sep 09, 2024 8.777 9.023 8.644 8.739 5,706 +0.03(+0.33%)
Sep 06, 2024 8.900 8.900 8.710 8.710 1,931 -0.14(-1.60%)
Sep 05, 2024 8.710 9.023 8.710 8.852 8,763 +0.09(+0.97%)
Sep 04, 2024 8.654 8.805 8.635 8.767 8,517 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.