Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollomics Inc. - Class A Ordinary Shares (NQ: APLM )

8.100 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 8.500 8.500 7.680 8.100 2,322 +0.16(+2.02%)
Mar 11, 2025 7.000 8.600 7.000 7.940 14,207 +0.39(+5.17%)
Mar 10, 2025 6.510 7.550 6.360 7.550 6,282 +1.16(+18.15%)
Mar 07, 2025 6.450 6.650 6.390 6.390 3,770 +0.08(+1.27%)
Mar 06, 2025 6.680 6.700 6.300 6.310 811 -0.19(-2.92%)
Mar 05, 2025 6.600 6.650 6.500 6.500 1,403 -0.04(-0.55%)
Mar 04, 2025 6.700 6.700 6.536 6.536 1,742 -0.06(-0.97%)
Mar 03, 2025 6.360 6.780 6.360 6.600 11,286 +0.40(+6.45%)
Feb 28, 2025 6.570 6.570 6.200 6.200 1,598 -0.30(-4.62%)
Feb 27, 2025 6.540 6.800 6.500 6.500 2,354 -0.43(-6.22%)
Feb 26, 2025 6.931 6.931 6.931 6.931 517 +0.42(+6.47%)
Feb 25, 2025 7.000 7.000 6.510 6.510 565 -0.49(-7.00%)
Feb 24, 2025 6.900 7.020 6.900 7.000 1,123 -0.02(-0.28%)
Feb 21, 2025 7.290 7.350 6.500 7.020 9,206 -0.58(-7.63%)
Feb 20, 2025 7.300 7.600 7.020 7.600 759 +0.35(+4.83%)
Feb 19, 2025 7.100 7.350 6.702 7.250 12,380 +0.17(+2.40%)
Feb 18, 2025 7.570 7.590 6.860 7.080 6,618 -0.03(-0.42%)
Feb 14, 2025 6.618 7.300 6.618 7.110 6,156 -0.06(-0.84%)
Feb 13, 2025 7.200 7.200 6.540 7.170 3,987 +0.41(+6.07%)
Feb 12, 2025 6.460 7.600 6.460 6.760 5,303 +0.30(+4.64%)
Feb 11, 2025 7.370 7.730 6.380 6.460 9,305 -1.00(-13.40%)
Feb 10, 2025 8.000 8.000 7.200 7.460 7,411 -0.89(-10.66%)
Feb 07, 2025 8.280 8.560 8.200 8.350 8,842 +0.05(+0.60%)
Feb 06, 2025 8.680 8.680 8.150 8.300 7,090 -0.38(-4.38%)
Feb 05, 2025 8.580 8.900 8.540 8.680 2,567 -0.31(-3.45%)
Feb 04, 2025 8.250 9.250 8.250 8.990 12,586 +0.26(+2.98%)
Feb 03, 2025 8.580 8.730 8.580 8.730 2,086 +0.23(+2.70%)
Jan 31, 2025 8.229 8.780 8.229 8.500 6,454 -0.44(-4.92%)
Jan 30, 2025 8.635 8.940 8.635 8.940 2,592 +0.26(+3.00%)
Jan 29, 2025 8.880 8.880 8.450 8.680 18,706 -0.42(-4.62%)
Jan 28, 2025 8.970 9.100 8.970 9.100 1,385 +0.24(+2.71%)
Jan 27, 2025 9.330 9.470 8.760 8.860 9,008 -0.46(-4.99%)
Jan 24, 2025 9.400 9.720 9.300 9.325 15,065 -0.19(-1.95%)
Jan 23, 2025 9.100 9.820 9.100 9.510 39,692 -0.19(-1.96%)
Jan 22, 2025 8.942 9.700 8.942 9.700 1,526 +0.18(+1.89%)
Jan 21, 2025 9.413 10.02 9.370 9.520 7,311 -0.04(-0.42%)
Jan 17, 2025 9.700 10.00 9.560 9.560 13,373 +0.06(+0.63%)
Jan 16, 2025 9.710 10.67 9.500 9.500 1,904 -0.42(-4.23%)
Jan 15, 2025 10.06 10.22 9.920 9.920 10,771 -0.20(-1.98%)
Jan 14, 2025 10.50 10.70 9.760 10.12 8,889 -0.73(-6.69%)
Jan 13, 2025 10.34 10.98 10.30 10.85 14,424 +0.31(+2.89%)
Jan 10, 2025 10.88 10.99 10.19 10.54 9,434 +0.20(+1.93%)
Jan 08, 2025 10.71 11.39 10.15 10.34 11,612 -0.35(-3.27%)
Jan 07, 2025 11.29 11.60 10.68 10.69 35,742 -0.51(-4.55%)
Jan 06, 2025 11.22 11.82 11.09 11.20 56,318 +0.51(+4.77%)
Jan 03, 2025 10.68 12.00 10.44 10.69 67,200 -0.11(-1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.