Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Warrants (NQ: ANGHW )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0400 0.0400 0.0214 0.0400 603 +0.00(+0.00%)
Nov 25, 2024 0.0400 41 +0.02(+89.57%)
Nov 22, 2024 0.0211 0.0211 0.0211 0.0211 3,126 -0.01(-39.19%)
Nov 15, 2024 0.0347 60 -0.00(-0.86%)
Nov 14, 2024 0.0350 0.0350 0.0350 0.0350 230 -0.00(-9.79%)
Nov 07, 2024 0.0388 200 -0.00(-0.26%)
Nov 01, 2024 0.0389 1 -0.00(-1.02%)
Oct 31, 2024 0.0393 0.0393 0.0393 0.0393 5,239 +0.00(+0.00%)
Oct 29, 2024 0.0393 0 -0.00(-1.50%)
Oct 28, 2024 0.0279 0.0427 0.0279 0.0399 50,060 +0.01(+37.59%)
Oct 21, 2024 0.0290 40 -0.00(-3.33%)
Oct 17, 2024 0.0300 0 -0.01(-18.70%)
Oct 11, 2024 0.0369 0 +0.00(+0.54%)
Oct 10, 2024 0.0367 0.0367 0.0367 0.0367 101 +0.01(+26.55%)
Oct 09, 2024 0.0290 0.0290 0.0290 0.0290 1,601 -0.00(-3.01%)
Oct 08, 2024 0.0260 0.0299 0.0260 0.0299 1,002 +0.00(+0.00%)
Oct 07, 2024 0.0257 0.0299 0.0257 0.0299 6,935 +0.01(+49.50%)
Oct 03, 2024 0.0200 0 +0.00(+0.00%)
Oct 01, 2024 0.0200 101 -0.01(-20.00%)
Sep 26, 2024 0.0250 8 +0.00(+0.00%)
Sep 25, 2024 0.0250 0.0250 0.0250 0.0250 250 -0.00(-14.38%)
Sep 19, 2024 0.0292 0 -0.01(-22.34%)
Sep 17, 2024 0.0376 0 +0.01(+50.40%)
Sep 11, 2024 0.0250 18 -0.00(-0.40%)
Sep 10, 2024 0.0249 0.0337 0.0249 0.0251 141,939 -0.00(-4.56%)
Sep 04, 2024 0.0263 0 +0.01(+73.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.