Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	121.16	121.26	119.71	120.11	3,246,081	-0.95(-0.79%)
Feb 26, 2015	120.69	121.39	118.80	121.06	4,437,666	+0.68(+0.56%)
Feb 25, 2015	120.14	120.91	118.83	120.38	4,284,623	+0.54(+0.45%)
Feb 24, 2015	121.08	121.17	118.99	119.84	2,705,839	-0.80(-0.66%)
Feb 23, 2015	120.37	121.23	120.17	120.64	4,060,022	+0.58(+0.48%)
Feb 20, 2015	119.12	120.13	118.08	120.06	5,792,476	+1.23(+1.03%)
Feb 19, 2015	118.77	119.12	118.07	118.83	5,139,474	+0.21(+0.17%)
Feb 18, 2015	117.44	118.97	117.00	118.63	4,330,659	+1.17(+1.00%)
Feb 17, 2015	116.91	117.92	116.51	117.46	5,115,469	+0.58(+0.50%)
Feb 13, 2015	116.98	116.88	116.88	116.88	4,716,100	+0.23(+0.20%)
Feb 12, 2015	117.91	117.91	115.08	116.65	3,855,156	+0.05(+0.05%)
Feb 11, 2015	116.74	118.22	115.95	116.60	5,250,851	+0.41(+0.35%)
Feb 10, 2015	114.61	116.23	113.50	116.19	5,394,818	+2.55(+2.24%)
Feb 09, 2015	113.63	115.01	113.02	113.63	4,270,352	-1.05(-0.92%)
Feb 06, 2015	116.90	117.23	114.08	114.69	4,280,762	-1.48(-1.28%)
Feb 05, 2015	115.36	116.58	114.40	116.17	4,705,430	+1.45(+1.26%)
Feb 04, 2015	113.72	116.01	111.67	114.72	7,692,336	-0.59(-0.51%)
Feb 03, 2015	116.47	116.47	112.77	115.32	5,674,252	-0.20(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.