Indicators

Amgen (NQ: AMGN )

314.72 -4.32 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	46.05	46.21	45.45	45.53	23,267,330	+0.01(+0.02%)
Feb 27, 2007	46.30	46.42	45.24	45.52	32,056,254	-1.38(-2.95%)
Feb 26, 2007	46.86	47.11	46.73	46.90	15,308,125	-0.02(-0.05%)
Feb 23, 2007	47.08	47.82	46.73	46.92	27,431,532	-0.36(-0.76%)
Feb 22, 2007	47.35	47.76	47.20	47.28	20,328,280	-0.47(-0.99%)
Feb 21, 2007	46.77	47.91	46.56	47.76	23,514,488	+0.75(+1.60%)
Feb 20, 2007	47.22	47.59	46.94	47.01	24,711,764	-0.27(-0.57%)
Feb 16, 2007	48.33	48.52	46.72	47.28	42,711,580	-1.10(-2.27%)
Feb 15, 2007	48.67	48.83	48.11	48.37	16,333,265	-0.37(-0.76%)
Feb 14, 2007	48.69	48.96	48.66	48.74	14,895,856	+0.00(+0.00%)
Feb 13, 2007	48.69	48.87	48.53	48.74	8,747,242	+0.22(+0.45%)
Feb 12, 2007	49.17	49.26	48.47	48.52	9,643,185	-0.40(-0.81%)
Feb 09, 2007	49.56	49.66	48.88	48.92	14,644,952	-0.52(-1.05%)
Feb 08, 2007	49.30	49.87	49.27	49.44	12,534,106	-0.16(-0.31%)
Feb 07, 2007	49.10	49.77	49.10	49.59	11,124,349	+0.24(+0.49%)
Feb 06, 2007	49.83	49.94	49.05	49.35	13,667,887	-0.13(-0.26%)
Feb 05, 2007	49.20	49.74	48.92	49.48	12,959,440	+0.28(+0.56%)
Feb 02, 2007	49.37	49.60	49.17	49.20	14,278,100	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.