Indicators

Amgen (NQ: AMGN )

314.72 -4.32 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	161.90	162.11	160.51	160.80	3,277,845	-1.13(-0.70%)
Feb 27, 2019	159.67	162.59	159.60	161.94	2,229,598	+1.13(+0.70%)
Feb 26, 2019	160.36	162.13	160.19	160.80	2,839,566	+0.23(+0.14%)
Feb 25, 2019	159.60	161.13	158.95	160.57	3,686,300	+1.95(+1.23%)
Feb 22, 2019	157.26	159.77	157.19	158.62	3,279,181	+1.69(+1.08%)
Feb 21, 2019	157.68	158.53	156.29	156.93	3,484,248	-1.20(-0.76%)
Feb 20, 2019	158.36	160.07	157.76	158.13	3,529,494	-0.04(-0.03%)
Feb 19, 2019	158.87	159.44	158.07	158.17	2,680,354	-1.16(-0.73%)
Feb 15, 2019	159.10	159.97	157.34	159.33	3,918,090	+1.41(+0.89%)
Feb 14, 2019	158.70	158.87	157.15	157.93	3,086,981	-0.72(-0.45%)
Feb 13, 2019	158.85	159.60	158.16	158.65	2,579,185	+0.46(+0.29%)
Feb 12, 2019	157.26	158.63	156.50	158.18	2,873,690	+2.22(+1.42%)
Feb 11, 2019	156.81	157.08	155.73	155.97	3,415,575	-0.18(-0.11%)
Feb 08, 2019	153.97	156.19	153.97	156.14	3,098,457	+1.49(+0.96%)
Feb 07, 2019	160.06	160.06	153.35	154.66	4,901,307	-5.48(-3.42%)
Feb 06, 2019	158.08	161.07	157.91	160.14	3,957,649	+2.06(+1.30%)
Feb 05, 2019	156.31	158.71	155.91	158.08	5,771,301	+1.79(+1.14%)
Feb 04, 2019	156.95	157.10	154.71	156.29	3,482,397	-0.75(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.