Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	45.17	45.99	45.07	45.88	11,954,398	+1.01(+2.24%)
May 29, 2003	45.14	45.98	44.57	44.87	15,586,509	-0.30(-0.67%)
May 28, 2003	45.21	45.35	44.79	45.18	12,000,401	+0.07(+0.16%)
May 27, 2003	43.72	45.35	43.59	45.11	23,132,110	+1.25(+2.86%)
May 23, 2003	43.84	44.11	43.31	43.85	8,980,298	+0.01(+0.02%)
May 22, 2003	42.89	44.33	42.85	43.84	13,315,152	+0.83(+1.93%)
May 21, 2003	42.63	43.32	42.44	43.01	13,506,784	-0.24(-0.55%)
May 20, 2003	42.82	43.30	42.70	43.25	15,148,212	+0.54(+1.26%)
May 19, 2003	44.56	44.73	42.49	42.71	21,902,732	-1.45(-3.27%)
May 16, 2003	44.45	44.82	44.07	44.16	9,435,670	-0.23(-0.51%)
May 15, 2003	43.97	44.55	43.84	44.38	9,431,719	+0.55(+1.26%)
May 14, 2003	43.93	44.00	43.44	43.83	10,342,463	+0.25(+0.57%)
May 13, 2003	43.86	44.27	43.58	43.58	10,593,362	-0.35(-0.79%)
May 12, 2003	43.40	44.17	43.04	43.93	11,990,523	+0.53(+1.22%)
May 09, 2003	42.94	43.55	42.62	43.40	13,492,955	+0.55(+1.27%)
May 08, 2003	42.08	43.21	42.06	42.85	16,946,698	+0.65(+1.54%)
May 07, 2003	42.99	43.09	42.12	42.20	32,098,862	-1.01(-2.33%)
May 06, 2003	44.21	44.27	42.85	43.21	26,226,298	-1.23(-2.77%)
May 05, 2003	44.68	45.35	44.44	44.44	11,445,968	-0.40(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.