Indicators

Amgen (NQ: AMGN )

311.14 -3.58 (-1.14%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	172.53	176.84	170.03	174.00	6,102,726	-3.28(-1.85%)
Feb 27, 2020	187.23	187.54	177.03	177.28	4,672,098	-9.62(-5.15%)
Feb 26, 2020	188.33	188.78	184.70	186.90	3,804,129	+3.62(+1.98%)
Feb 25, 2020	189.98	191.27	182.78	183.27	4,493,388	-6.53(-3.44%)
Feb 24, 2020	191.55	195.13	187.96	189.81	3,497,725	-4.28(-2.20%)
Feb 21, 2020	193.60	194.96	192.52	194.08	2,350,222	+0.57(+0.29%)
Feb 20, 2020	194.44	194.69	190.35	193.52	1,880,219	-0.71(-0.37%)
Feb 19, 2020	194.22	195.18	193.44	194.23	1,496,178	+1.11(+0.57%)
Feb 18, 2020	195.27	195.44	192.46	193.13	2,222,807	-1.56(-0.80%)
Feb 14, 2020	194.21	194.69	192.82	194.69	1,850,309	+0.38(+0.20%)
Feb 13, 2020	196.00	197.33	194.11	194.30	2,233,877	-2.06(-1.05%)
Feb 12, 2020	198.49	199.15	195.39	196.36	2,889,136	-1.69(-0.86%)
Feb 11, 2020	196.96	198.49	196.18	198.05	2,235,772	+1.33(+0.68%)
Feb 10, 2020	197.35	198.05	195.72	196.72	2,476,780	-1.65(-0.83%)
Feb 07, 2020	200.17	200.84	196.94	198.37	2,653,259	-1.83(-0.92%)
Feb 06, 2020	202.17	202.32	198.38	200.21	2,320,808	-0.42(-0.21%)
Feb 05, 2020	193.54	202.97	193.54	200.63	4,242,112	+8.76(+4.57%)
Feb 04, 2020	190.97	193.63	190.72	191.87	3,195,749	+4.26(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.