Indicators

Amgen (NQ: AMGN )

269.38 -3.63 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	209.23	209.23	203.14	204.33	3,801,533	-2.36(-1.14%)
Feb 25, 2021	208.93	209.40	206.13	206.69	3,045,351	-2.24(-1.07%)
Feb 24, 2021	208.82	209.66	206.86	208.93	2,961,253	-2.24(-1.06%)
Feb 23, 2021	211.35	216.21	209.82	211.18	3,212,980	+0.90(+0.43%)
Feb 22, 2021	209.24	212.40	209.05	210.28	2,570,098	-0.20(-0.10%)
Feb 19, 2021	210.77	211.81	209.72	210.48	2,720,570	-0.76(-0.36%)
Feb 18, 2021	213.88	213.88	211.03	211.24	2,141,345	-2.80(-1.31%)
Feb 17, 2021	211.06	214.25	210.07	214.04	1,734,125	+2.52(+1.19%)
Feb 16, 2021	214.64	215.93	211.24	211.52	2,221,013	-3.97(-1.84%)
Feb 12, 2021	213.52	215.62	212.11	215.49	1,607,464	+3.57(+1.68%)
Feb 11, 2021	215.17	215.61	210.98	211.92	1,812,103	-1.50(-0.70%)
Feb 10, 2021	213.37	215.06	211.84	213.42	3,311,072	+1.62(+0.76%)
Feb 09, 2021	212.36	212.71	210.13	211.80	2,230,789	-0.82(-0.39%)
Feb 08, 2021	213.00	214.47	211.08	212.62	2,523,150	+1.12(+0.53%)
Feb 05, 2021	213.28	213.80	210.66	211.50	2,705,946	-0.81(-0.38%)
Feb 04, 2021	211.47	212.87	209.19	212.31	3,150,558	+0.12(+0.06%)
Feb 03, 2021	207.24	214.68	207.09	212.19	5,004,275	-3.05(-1.42%)
Feb 02, 2021	214.80	216.54	211.93	215.24	2,729,615	+0.05(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.