Indicators

Amgen (NQ: AMGN )

314.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	48.98	49.35	48.87	48.94	5,773,847	-0.10(-0.21%)
Feb 28, 2012	48.25	49.23	48.23	49.05	5,334,398	+0.51(+1.05%)
Feb 27, 2012	48.37	48.73	48.02	48.53	4,405,428	-0.21(-0.43%)
Feb 24, 2012	48.63	49.02	48.40	48.74	4,489,586	+0.28(+0.58%)
Feb 23, 2012	48.07	48.61	47.92	48.46	5,393,098	+0.40(+0.82%)
Feb 22, 2012	47.97	48.39	47.75	48.07	5,965,127	+0.07(+0.15%)
Feb 21, 2012	48.54	48.78	47.97	47.99	8,216,127	-0.78(-1.61%)
Feb 17, 2012	49.40	49.41	48.77	48.78	6,904,169	-0.80(-1.61%)
Feb 16, 2012	48.99	49.80	48.92	49.58	7,575,779	+0.71(+1.46%)
Feb 15, 2012	48.91	49.02	48.58	48.87	5,621,785	+0.04(+0.09%)
Feb 14, 2012	48.82	48.95	48.58	48.82	5,936,486	-0.26(-0.53%)
Feb 13, 2012	48.49	49.25	48.48	49.08	6,119,407	+0.86(+1.79%)
Feb 10, 2012	47.89	48.22	47.82	48.22	7,352,362	+0.37(+0.78%)
Feb 09, 2012	48.68	48.72	47.72	47.85	12,768,109	-0.87(-1.79%)
Feb 08, 2012	49.40	49.40	48.46	48.72	15,258,847	-0.79(-1.60%)
Feb 07, 2012	49.18	49.56	48.78	49.51	9,597,999	+0.04(+0.07%)
Feb 06, 2012	49.14	49.50	48.16	49.48	16,572,922	-0.11(-0.23%)
Feb 03, 2012	49.83	50.01	49.40	49.59	9,213,761	-0.24(-0.49%)
Feb 02, 2012	49.89	50.11	49.58	49.84	7,515,353	-0.16(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.