Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AMC Networks Inc. - Class A Common Stock (NQ:AMCX)

6.880 -0.220 (-3.10%)
Streaming Delayed Price Updated: 2:06 PM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 7.100 7.150 6.930 7.100 615,678 +0.02(+0.28%)
Aug 14, 2025 7.170 7.220 6.900 7.080 540,799 -0.17(-2.34%)
Aug 13, 2025 6.920 7.325 6.850 7.250 1,594,269 +0.41(+5.99%)
Aug 12, 2025 6.840 7.075 6.710 6.840 1,758,631 +0.08(+1.18%)
Aug 11, 2025 6.670 7.336 6.670 6.760 1,388,618 +0.23(+3.52%)
Aug 08, 2025 7.380 8.180 6.280 6.530 3,153,300 +0.53(+8.83%)
Aug 07, 2025 6.020 6.040 5.680 6.000 560,445 +0.08(+1.35%)
Aug 06, 2025 5.990 6.025 5.895 5.920 485,495 -0.06(-1.00%)
Aug 05, 2025 6.050 6.090 5.830 5.980 483,669 -0.03(-0.50%)
Aug 04, 2025 5.660 6.040 5.630 6.010 485,069 +0.38(+6.75%)
Aug 01, 2025 5.940 5.940 5.405 5.630 1,604,298 -0.36(-6.01%)
Jul 31, 2025 5.880 6.020 5.670 5.990 933,832 +0.05(+0.84%)
Jul 30, 2025 6.000 6.100 5.830 5.940 590,718 -0.05(-0.83%)
Jul 29, 2025 6.300 6.300 5.980 5.990 364,409 -0.25(-4.01%)
Jul 28, 2025 6.330 6.335 6.188 6.240 291,094 -0.10(-1.58%)
Jul 25, 2025 6.530 6.530 6.330 6.340 300,977 -0.16(-2.46%)
Jul 24, 2025 6.440 6.550 6.340 6.500 464,071 +0.06(+0.93%)
Jul 23, 2025 6.240 6.470 6.170 6.440 509,411 +0.24(+3.87%)
Jul 22, 2025 6.120 6.215 6.110 6.200 307,769 +0.06(+0.98%)
Jul 21, 2025 6.200 6.240 6.115 6.140 212,515 -0.01(-0.16%)
Jul 18, 2025 6.280 6.280 6.130 6.150 257,250 -0.08(-1.28%)
Jul 17, 2025 6.110 6.260 6.100 6.230 489,569 +0.12(+1.96%)
Jul 16, 2025 6.070 6.209 6.020 6.110 337,282 +0.06(+0.99%)
Jul 15, 2025 6.380 6.395 6.050 6.050 280,526 -0.29(-4.57%)
Jul 14, 2025 6.090 6.390 6.020 6.340 314,519 +0.25(+4.11%)
Jul 11, 2025 6.040 6.140 5.940 6.090 443,426 +0.05(+0.83%)
Jul 10, 2025 5.970 6.130 5.930 6.040 482,175 +0.05(+0.83%)
Jul 09, 2025 6.100 6.100 5.935 5.990 423,674 -0.07(-1.16%)
Jul 08, 2025 5.970 6.230 5.930 6.060 507,199 +0.11(+1.85%)
Jul 07, 2025 6.140 6.180 5.901 5.950 650,420 -0.20(-3.25%)
Jul 03, 2025 6.150 6.175 6.040 6.150 209,587 +0.02(+0.33%)
Jul 02, 2025 6.140 6.260 6.080 6.130 369,533 -0.01(-0.16%)
Jul 01, 2025 6.270 6.425 6.120 6.140 404,026 -0.13(-2.07%)
Jun 30, 2025 6.380 6.440 6.245 6.270 357,012 -0.11(-1.72%)
Jun 27, 2025 6.340 6.420 6.230 6.380 516,764 +0.09(+1.43%)
Jun 26, 2025 6.000 6.320 5.955 6.290 402,263 +0.31(+5.18%)
Jun 25, 2025 5.990 6.060 5.900 5.980 866,141 -0.01(-0.17%)
Jun 24, 2025 6.350 6.379 5.960 5.990 522,176 -0.28(-4.47%)
Jun 23, 2025 5.970 6.315 5.770 6.270 962,709 +0.27(+4.50%)
Jun 20, 2025 6.160 6.220 5.890 6.000 1,669,248 -0.03(-0.50%)
Jun 18, 2025 6.030 6.150 5.940 6.030 439,648 -0.03(-0.50%)
Jun 17, 2025 6.140 6.180 6.050 6.060 297,142 -0.12(-1.94%)
Jun 16, 2025 6.300 6.365 6.090 6.180 371,258 -0.06(-0.96%)
Jun 13, 2025 6.360 6.505 6.230 6.240 381,257 -0.26(-4.07%)
Jun 12, 2025 6.900 6.933 6.240 6.505 433,006 -0.48(-6.81%)
Jun 11, 2025 7.050 7.190 6.970 6.980 506,809 -0.06(-0.85%)
Jun 10, 2025 6.790 7.060 6.670 7.040 816,342 +0.29(+4.30%)
Jun 09, 2025 6.540 6.805 6.470 6.750 419,889 +0.27(+4.17%)
Jun 06, 2025 6.660 6.830 6.470 6.480 359,601 -0.12(-1.82%)
Jun 05, 2025 6.470 6.760 6.425 6.600 596,896 +0.13(+2.01%)
Jun 04, 2025 6.660 6.725 6.470 6.470 476,390 -0.16(-2.41%)
Jun 03, 2025 6.460 6.713 6.355 6.630 516,912 +0.16(+2.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.