Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

1.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.070 1.119 1.010 1.020 1,708,108 -0.06(-5.56%)
Mar 11, 2025 1.130 1.140 1.000 1.080 2,394,228 -0.04(-3.57%)
Mar 10, 2025 1.090 1.240 1.070 1.120 5,214,838 +0.06(+5.66%)
Mar 07, 2025 1.000 1.100 0.9802 1.060 2,555,358 +0.02(+1.92%)
Mar 06, 2025 1.040 1.090 0.9608 1.040 4,410,812 -0.04(-3.70%)
Mar 05, 2025 0.8850 1.090 0.8810 1.080 4,922,121 +0.18(+20.40%)
Mar 04, 2025 0.8800 0.9500 0.8300 0.8970 3,411,377 +0.02(+1.92%)
Mar 03, 2025 0.7900 0.9700 0.7910 0.8801 11,282,555 +0.08(+10.19%)
Feb 28, 2025 0.8100 0.8500 0.7710 0.7987 295,395 -0.01(-1.64%)
Feb 27, 2025 0.7700 0.8598 0.7750 0.8120 385,244 +0.04(+4.54%)
Feb 26, 2025 0.8101 0.8250 0.7500 0.7767 1,607,372 +0.07(+10.17%)
Feb 25, 2025 0.8000 0.8200 0.6775 0.7050 1,392,002 -0.12(-14.03%)
Feb 24, 2025 0.9350 0.9600 0.7600 0.8201 1,858,990 -0.13(-13.99%)
Feb 21, 2025 1.000 1.000 0.9306 0.9535 531,964 +0.01(+1.44%)
Feb 20, 2025 0.9162 0.9562 0.9120 0.9400 441,622 +0.01(+0.57%)
Feb 19, 2025 0.9900 0.9946 0.9300 0.9347 722,760 -0.07(-6.51%)
Feb 18, 2025 1.010 1.030 0.9802 0.9998 344,966 +0.02(+2.22%)
Feb 14, 2025 0.9800 0.9900 0.9400 0.9781 715,927 -0.00(-0.19%)
Feb 13, 2025 0.9973 1.020 0.9700 0.9800 589,566 -0.03(-2.97%)
Feb 12, 2025 1.000 1.030 0.9601 1.010 1,063,505 +0.00(+0.00%)
Feb 11, 2025 1.050 1.079 0.9900 1.010 1,489,082 -0.04(-3.81%)
Feb 10, 2025 1.080 1.110 1.010 1.050 2,997,644 -0.04(-3.67%)
Feb 07, 2025 1.110 1.135 1.040 1.090 3,082,364 +0.05(+4.81%)
Feb 06, 2025 1.020 1.060 0.9701 1.040 3,976,718 -0.04(-3.70%)
Feb 05, 2025 1.070 1.170 1.010 1.080 2,119,887 +0.03(+2.37%)
Feb 04, 2025 1.180 1.180 1.010 1.055 1,157,160 -0.07(-5.80%)
Feb 03, 2025 1.060 1.211 1.000 1.120 1,830,894 +0.00(+0.00%)
Jan 31, 2025 1.220 1.220 1.070 1.120 1,928,098 -0.06(-5.08%)
Jan 30, 2025 1.410 1.410 1.120 1.180 2,350,923 -0.23(-16.31%)
Jan 29, 2025 1.370 1.430 1.256 1.410 994,254 -0.03(-2.08%)
Jan 28, 2025 1.550 1.670 1.420 1.440 2,200,730 -0.10(-6.49%)
Jan 27, 2025 1.390 1.990 1.350 1.540 12,502,745 +0.18(+13.24%)
Jan 24, 2025 1.320 1.540 1.200 1.360 5,639,084 +0.04(+3.03%)
Jan 23, 2025 1.020 1.500 0.9800 1.320 9,600,787 +0.31(+30.69%)
Jan 22, 2025 1.050 1.050 1.000 1.010 352,090 -0.04(-3.81%)
Jan 21, 2025 1.060 1.060 1.015 1.050 510,017 +0.00(+0.00%)
Jan 17, 2025 1.060 1.070 1.000 1.050 507,005 +0.02(+1.94%)
Jan 16, 2025 1.020 1.060 0.9750 1.030 619,249 +0.04(+4.02%)
Jan 15, 2025 1.020 1.040 0.9610 0.9902 870,418 -0.02(-1.96%)
Jan 14, 2025 1.050 1.070 1.000 1.010 718,581 -0.06(-5.61%)
Jan 13, 2025 1.020 1.130 1.000 1.070 1,651,858 +0.03(+2.88%)
Jan 10, 2025 1.040 1.180 1.000 1.040 3,142,771 -0.03(-2.80%)
Jan 08, 2025 1.010 1.720 0.9405 1.070 26,699,364 +0.06(+5.94%)
Jan 07, 2025 1.060 1.065 0.9900 1.010 849,146 -0.01(-0.98%)
Jan 06, 2025 1.050 1.050 0.9946 1.020 678,994 -0.04(-3.77%)
Jan 03, 2025 1.110 1.110 0.9880 1.060 1,099,302 -0.05(-4.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.