Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aeries Technology, Inc. - Class A Ordinary Share (NQ:AERT)

0.5149 -0.0151 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.5200 0.5300 0.5050 0.5149 31,176 -0.02(-2.85%)
Jan 29, 2026 0.5450 0.5454 0.4955 0.5300 104,138 -0.01(-1.85%)
Jan 28, 2026 0.5300 0.5413 0.5300 0.5400 35,067 +0.00(+0.56%)
Jan 27, 2026 0.5250 0.5425 0.5250 0.5370 33,984 +0.01(+2.48%)
Jan 26, 2026 0.5950 0.6000 0.4866 0.5240 164,735 -0.06(-9.56%)
Jan 23, 2026 0.5832 0.5832 0.5700 0.5794 11,566 -0.02(-2.64%)
Jan 22, 2026 0.5800 0.6000 0.5800 0.5951 65,281 -0.00(-0.80%)
Jan 21, 2026 0.5660 0.6005 0.5660 0.5999 128,312 -0.00(-0.18%)
Jan 20, 2026 0.5250 0.6200 0.5240 0.6010 400,184 +0.07(+13.50%)
Jan 16, 2026 0.5384 0.5384 0.5240 0.5295 29,443 -0.01(-1.43%)
Jan 15, 2026 0.5400 0.5423 0.5310 0.5372 52,214 +0.01(+1.36%)
Jan 14, 2026 0.5177 0.5380 0.5169 0.5300 53,278 +0.01(+1.18%)
Jan 13, 2026 0.5210 0.5238 0.5169 0.5238 23,622 +0.00(+0.25%)
Jan 12, 2026 0.5274 0.5299 0.5200 0.5225 55,409 -0.00(-0.91%)
Jan 09, 2026 0.5360 0.5360 0.5160 0.5273 49,332 +0.01(+1.80%)
Jan 08, 2026 0.5370 0.5370 0.5068 0.5180 82,182 -0.01(-1.67%)
Jan 07, 2026 0.5620 0.5620 0.5206 0.5268 43,953 -0.02(-3.78%)
Jan 06, 2026 0.5441 0.5641 0.5382 0.5475 69,119 +0.01(+1.73%)
Jan 05, 2026 0.5208 0.5417 0.5112 0.5382 87,455 +0.02(+3.30%)
Jan 02, 2026 0.5138 0.5500 0.5110 0.5210 122,564 +0.01(+1.07%)
Dec 31, 2025 0.5100 0.5241 0.5100 0.5155 79,526 -0.00(-0.58%)
Dec 30, 2025 0.5155 0.5300 0.5100 0.5185 24,416 -0.00(-0.35%)
Dec 29, 2025 0.5400 0.5400 0.5100 0.5203 124,911 -0.01(-2.77%)
Dec 26, 2025 0.5499 0.5537 0.5351 0.5351 34,590 -0.00(-0.45%)
Dec 24, 2025 0.5536 0.5650 0.5350 0.5375 51,984 -0.02(-4.09%)
Dec 23, 2025 0.5700 0.5740 0.5500 0.5604 63,937 -0.00(-0.34%)
Dec 22, 2025 0.5744 0.5900 0.5501 0.5623 45,184 -0.01(-1.07%)
Dec 19, 2025 0.5970 0.5970 0.5521 0.5684 30,095 -0.00(-0.75%)
Dec 18, 2025 0.5873 0.5970 0.5506 0.5727 110,326 -0.01(-1.26%)
Dec 17, 2025 0.5600 0.5896 0.5450 0.5800 55,762 +0.01(+0.87%)
Dec 16, 2025 0.5900 0.5949 0.5401 0.5750 95,770 -0.01(-2.51%)
Dec 15, 2025 0.5700 0.5900 0.5400 0.5898 166,608 +0.01(+2.57%)
Dec 12, 2025 0.5990 0.5990 0.5750 0.5750 96,622 -0.01(-2.13%)
Dec 11, 2025 0.5750 0.5999 0.5750 0.5875 80,517 +0.01(+1.21%)
Dec 10, 2025 0.6090 0.6090 0.5750 0.5805 92,019 +0.00(+0.43%)
Dec 09, 2025 0.5700 0.6196 0.5250 0.5780 288,743 +0.02(+3.36%)
Dec 08, 2025 0.6500 0.6518 0.5320 0.5592 202,025 -0.07(-11.80%)
Dec 05, 2025 0.6170 0.6467 0.6001 0.6340 126,289 -0.01(-0.80%)
Dec 04, 2025 0.5301 0.6500 0.5230 0.6391 373,497 +0.12(+22.20%)
Dec 03, 2025 0.5390 0.5630 0.5207 0.5230 55,882 -0.01(-1.32%)
Dec 02, 2025 0.5696 0.5757 0.5291 0.5300 179,912 -0.03(-4.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.