Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMX All Shares Index (IX: OMXSPI )

7,935.70 AUD -99.20 (-1.23%)
Daily Price Updated: 2:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 7407 7411 7367 7392 0 -14.60(-0.20%)
May 30, 2021 7424 7448 7402 7407 0 -17.30(-0.23%)
May 27, 2021 7344 7431 7344 7424 0 +80.00(+1.09%)
May 26, 2021 7332 7366 7323 7344 0 +12.40(+0.17%)
May 25, 2021 7349 7374 7325 7332 0 -17.50(-0.24%)
May 24, 2021 7276 7349 7276 7349 0 +73.10(+1.00%)
May 23, 2021 7265 7296 7246 7276 0 +10.70(+0.15%)
May 20, 2021 7253 7291 7234 7265 0 +12.70(+0.18%)
May 19, 2021 7166 7258 7155 7253 0 +86.90(+1.21%)
May 18, 2021 7299 7299 7154 7166 0 -133.40(-1.83%)
May 17, 2021 7256 7315 7256 7299 0 +43.30(+0.60%)
May 16, 2021 7239 7297 7239 7256 0 +16.40(+0.23%)
May 13, 2021 7209 7281 7209 7239 0 +30.40(+0.42%)
May 12, 2021 7281 7281 7193 7209 0 -72.10(-0.99%)
May 11, 2021 7332 7332 7242 7281 0 -50.50(-0.69%)
May 10, 2021 7420 7420 7312 7332 0 -88.20(-1.19%)
May 09, 2021 7325 7420 7321 7420 0 +94.60(+1.29%)
May 06, 2021 7306 7345 7300 7325 0 +19.20(+0.26%)
May 05, 2021 7344 7360 7287 7306 0 -38.20(-0.52%)
May 04, 2021 7324 7371 7304 7344 0 +20.70(+0.28%)
May 03, 2021 7287 7324 7287 7324 0 +36.70(+0.50%)
May 02, 2021 7291 7330 7280 7287 0 -3.90(-0.05%)
Apr 29, 2021 7346 7346 7278 7291 0 -55.30(-0.75%)
Apr 28, 2021 7320 7358 7320 7346 0 +26.00(+0.36%)
Apr 27, 2021 7296 7334 7292 7320 0 +24.50(+0.34%)
Apr 26, 2021 7308 7316 7270 7296 0 -12.30(-0.17%)
Apr 25, 2021 7321 7334 7307 7308 0 -12.90(-0.18%)
Apr 22, 2021 7312 7321 7293 7321 0 +8.70(+0.12%)
Apr 21, 2021 7259 7312 7253 7312 0 +53.10(+0.73%)
Apr 20, 2021 7282 7282 7166 7259 0 -23.20(-0.32%)
Apr 19, 2021 7328 7330 7273 7282 0 -45.90(-0.63%)
Apr 18, 2021 7326 7359 7326 7328 0 +2.20(+0.03%)
Apr 15, 2021 7318 7326 7292 7326 0 +8.30(+0.11%)
Apr 14, 2021 7281 7331 7248 7318 0 +36.90(+0.51%)
Apr 13, 2021 7231 7285 7231 7281 0 +49.60(+0.69%)
Apr 12, 2021 7225 7251 7218 7231 0 +5.80(+0.08%)
Apr 11, 2021 7254 7254 7209 7225 0 -27.10(-0.37%)
Apr 08, 2021 7250 7252 7222 7252 0 +2.00(+0.03%)
Apr 07, 2021 7177 7261 7177 7250 0 +72.90(+1.02%)
Apr 06, 2021 7134 7183 7134 7177 0 +43.50(+0.61%)
Apr 05, 2021 7064 7158 7064 7134 0 +69.70(+0.99%)
Mar 31, 2021 7064 7064 7064 7064 0 +47.20(+0.67%)
Mar 30, 2021 6970 7088 6970 7017 0 +47.20(+0.68%)
Mar 29, 2021 7036 7069 6970 6970 0 -66.60(-0.95%)
Mar 28, 2021 7063 7100 7030 7036 0 -26.70(-0.38%)
Mar 25, 2021 7023 7071 7023 7063 0 +40.50(+0.58%)
Mar 24, 2021 7014 7037 7003 7023 0 +8.70(+0.12%)
Mar 23, 2021 6987 7035 6974 7014 0 +27.30(+0.39%)
Mar 22, 2021 6995 7029 6982 6987 0 -8.40(-0.12%)
Mar 21, 2021 6960 7006 6938 6995 0 +35.40(+0.51%)
Mar 18, 2021 7004 7004 6925 6960 0 -44.00(-0.63%)
Mar 17, 2021 7048 7062 7002 7004 0 -44.40(-0.63%)
Mar 16, 2021 7079 7079 7017 7048 0 -31.00(-0.44%)
Mar 15, 2021 7019 7109 7015 7079 0 +59.90(+0.85%)
Mar 14, 2021 7015 7037 6976 7019 0 +4.50(+0.06%)
Mar 11, 2021 6953 7025 6953 7015 0 +61.70(+0.89%)
Mar 10, 2021 6947 6992 6885 6953 0 +5.70(+0.08%)
Mar 09, 2021 7000 7039 6947 6947 0 -53.20(-0.76%)
Mar 08, 2021 6972 7034 6972 7000 0 +28.80(+0.41%)
Mar 07, 2021 6943 7069 6943 6972 0 +28.60(+0.41%)
Mar 04, 2021 7001 7001 6888 6943 0 -57.60(-0.82%)
Mar 03, 2021 7068 7068 6950 7001 0 -67.30(-0.95%)
Mar 02, 2021 7010 7068 7010 7068 0 +58.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.