Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMX All Shares Index (IX: OMXSPI )

8,551.20 AUD -72.90 (-0.85%)
Daily Price Updated: 1:55 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 8624 8585 8530 8551 0 -72.90(-0.85%)
Oct 16, 2024 8557 8655 8600 8624 0 +67.50(+0.79%)
Oct 15, 2024 8599 8585 8557 8557 0 -42.00(-0.49%)
Oct 14, 2024 8530 8608 8578 8599 0 +69.10(+0.81%)
Oct 13, 2024 8492 8548 8508 8530 0 +38.00(+0.45%)
Oct 10, 2024 8499 8505 8478 8492 0 -7.20(-0.08%)
Oct 09, 2024 8457 8515 8479 8499 0 +41.90(+0.50%)
Oct 08, 2024 8444 8496 8442 8457 0 +13.10(+0.16%)
Oct 07, 2024 8479 8495 8429 8444 0 -35.30(-0.42%)
Oct 06, 2024 8417 8484 8422 8479 0 +62.40(+0.74%)
Oct 03, 2024 8474 8474 8374 8417 0 -57.70(-0.68%)
Oct 02, 2024 8470 8493 8455 8474 0 +4.40(+0.05%)
Oct 01, 2024 8482 8487 8448 8470 0 -12.00(-0.14%)
Sep 30, 2024 8538 8538 8461 8482 0 -56.50(-0.66%)
Sep 29, 2024 8477 8553 8477 8538 0 +61.60(+0.73%)
Sep 26, 2024 8463 8488 8463 8477 0 +14.00(+0.17%)
Sep 25, 2024 8373 8465 8373 8463 0 +90.00(+1.07%)
Sep 24, 2024 8385 8425 8361 8373 0 -12.30(-0.15%)
Sep 23, 2024 8384 8408 8350 8385 0 +0.90(+0.01%)
Sep 22, 2024 8437 8437 8359 8384 0 -53.00(-0.63%)
Sep 19, 2024 8417 8474 8416 8437 0 +20.20(+0.24%)
Sep 18, 2024 8364 8425 8356 8417 0 +52.70(+0.63%)
Sep 17, 2024 8361 8376 8336 8364 0 +3.10(+0.04%)
Sep 16, 2024 8341 8372 8341 8361 0 +20.10(+0.24%)
Sep 15, 2024 8324 8366 8324 8341 0 +17.60(+0.21%)
Sep 12, 2024 8293 8362 8293 8324 0 +30.40(+0.37%)
Sep 11, 2024 8195 8296 8188 8293 0 +97.90(+1.19%)
Sep 10, 2024 8217 8230 8172 8195 0 -21.80(-0.27%)
Sep 09, 2024 8192 8260 8192 8217 0 +25.10(+0.31%)
Sep 08, 2024 8215 8215 8118 8192 0 -22.90(-0.28%)
Sep 05, 2024 8188 8232 8188 8215 0 +27.10(+0.33%)
Sep 04, 2024 8157 8198 8157 8188 0 +30.70(+0.38%)
Sep 03, 2024 8323 8323 8136 8157 0 -165.70(-1.99%)
Sep 02, 2024 8331 8331 8296 8323 0 -8.10(-0.10%)
Sep 01, 2024 8316 8338 8267 8331 0 +14.10(+0.17%)
Aug 29, 2024 8264 8317 8264 8317 0 +53.10(+0.64%)
Aug 28, 2024 8291 8291 8237 8264 0 -27.70(-0.33%)
Aug 27, 2024 8297 8297 8236 8291 0 -5.80(-0.07%)
Aug 26, 2024 8312 8330 8288 8297 0 -14.40(-0.17%)
Aug 25, 2024 8249 8318 8249 8312 0 +62.40(+0.76%)
Aug 22, 2024 8258 8258 8219 8249 0 -9.00(-0.11%)
Aug 21, 2024 8234 8269 8234 8258 0 +24.10(+0.29%)
Aug 20, 2024 8208 8234 8169 8234 0 +26.40(+0.32%)
Aug 19, 2024 8195 8235 8195 8208 0 +12.80(+0.16%)
Aug 18, 2024 8190 8207 8168 8195 0 +4.90(+0.06%)
Aug 15, 2024 8084 8196 8084 8190 0 +106.10(+1.31%)
Aug 14, 2024 8070 8118 8067 8084 0 +13.60(+0.17%)
Aug 13, 2024 8042 8131 8042 8070 0 +28.00(+0.35%)
Aug 12, 2024 8028 8051 8018 8042 0 +13.70(+0.17%)
Aug 11, 2024 7991 8049 7991 8028 0 +37.80(+0.47%)
Aug 08, 2024 7886 8005 7886 7991 0 +104.20(+1.32%)
Aug 07, 2024 7913 7913 7855 7886 0 -26.60(-0.34%)
Aug 06, 2024 7890 7950 7853 7913 0 +23.00(+0.29%)
Aug 05, 2024 7859 7926 7838 7890 0 +30.70(+0.39%)
Aug 04, 2024 8170 8170 7847 7859 0 -311.00(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.