Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: USD-GBP )

0.7980 GBP +0.0037 (+0.47%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.7943 0.8008 0.7940 0.7980 93,449 +0.00(+0.45%)
Nov 21, 2024 0.7943 0.7945 0.7942 0.7945 1,446 +0.00(+0.51%)
Nov 20, 2024 0.7903 0.7905 0.7903 0.7904 1,368 +0.00(+0.25%)
Nov 19, 2024 0.7885 0.7887 0.7883 0.7884 1,471 -0.00(-0.07%)
Nov 18, 2024 0.7887 0.7891 0.7886 0.7890 1,632 -0.00(-0.44%)
Nov 17, 2024 0.7918 0.7929 0.7923 0.7925 1,614 +0.00(+0.03%)
Nov 15, 2024 0.7895 0.7938 0.7876 0.7923 82,517 +0.00(+0.30%)
Nov 14, 2024 0.7895 0.7900 0.7895 0.7900 1,748 +0.00(+0.39%)
Nov 13, 2024 0.7870 0.7867 0.7869 416 +0.00(+0.28%)
Nov 12, 2024 0.7844 0.7849 0.7843 0.7847 1,477 +0.01(+0.98%)
Nov 11, 2024 0.7771 0.7774 0.7770 0.7771 1,091 +0.00(+0.35%)
Nov 10, 2024 0.7746 0.7746 0.7743 0.7744 1,572 +0.00(+0.06%)
Nov 08, 2024 0.7700 0.7762 0.7699 0.7740 77,913 +0.00(+0.49%)
Nov 07, 2024 0.7700 0.7704 0.7699 0.7703 1,352 -0.01(-0.79%)
Nov 06, 2024 0.7764 0.7767 0.7763 0.7764 1,183 +0.01(+1.10%)
Nov 05, 2024 0.7668 0.7681 0.7672 0.7680 1,367 -0.00(-0.48%)
Nov 04, 2024 0.7718 0.7718 0.7717 0.7717 1,167 -0.00(-0.02%)
Nov 03, 2024 0.7713 0.7722 0.7713 0.7719 1,672 -0.00(-0.24%)
Nov 01, 2024 0.7752 0.7761 0.7704 0.7738 72,881 -0.00(-0.17%)
Oct 31, 2024 0.7752 0.7750 0.7751 397 +0.00(+0.45%)
Oct 30, 2024 0.7717 0.7715 0.7716 458 +0.00(+0.42%)
Oct 29, 2024 0.7685 0.7683 0.7684 444 -0.00(-0.34%)
Oct 28, 2024 0.7709 0.7713 0.7710 0.7711 2,493 -0.00(-0.06%)
Oct 27, 2024 0.7710 0.7717 0.7715 0.7715 2,656 +0.00(+0.00%)
Oct 25, 2024 0.7706 0.7719 0.7693 0.7715 58,843 +0.00(+0.08%)
Oct 24, 2024 0.7706 0.7710 0.7706 0.7709 2,100 -0.00(-0.46%)
Oct 23, 2024 0.7739 0.7746 0.7739 0.7744 2,951 +0.00(+0.54%)
Oct 22, 2024 0.7701 0.7703 0.7700 0.7703 2,728 +0.00(+0.01%)
Oct 21, 2024 0.7701 0.7704 0.7700 0.7702 2,097 +0.00(+0.55%)
Oct 20, 2024 0.7666 0.7666 0.7658 0.7660 2,219 -0.00(-0.02%)
Oct 18, 2024 0.7685 0.7687 0.7651 0.7662 65,016 -0.00(-0.30%)
Oct 17, 2024 0.7685 0.7686 0.7683 0.7685 2,694 -0.00(-0.18%)
Oct 16, 2024 0.7698 0.7701 0.7697 0.7699 2,655 +0.00(+0.61%)
Oct 15, 2024 0.7649 0.7653 0.7649 0.7652 2,781 -0.00(-0.03%)
Oct 14, 2024 0.7657 0.7659 0.7653 0.7654 2,357 -0.00(-0.10%)
Oct 13, 2024 0.7652 0.7663 0.7652 0.7662 1,934 +0.00(+0.12%)
Oct 11, 2024 0.7657 0.7667 0.7643 0.7653 62,657 -0.00(-0.06%)
Oct 10, 2024 0.7657 0.7660 0.7657 0.7658 3,168 +0.00(+0.06%)
Oct 09, 2024 0.7650 0.7655 0.7650 0.7653 2,994 +0.00(+0.25%)
Oct 08, 2024 0.7631 0.7634 0.7631 0.7634 2,461 -0.00(-0.09%)
Oct 07, 2024 0.7643 0.7645 0.7641 0.7641 3,261 +0.00(+0.25%)
Oct 06, 2024 0.7631 0.7627 0.7622 0.7622 2,655 +0.00(+0.01%)
Oct 04, 2024 0.7620 0.7651 0.7590 0.7621 92,075 +0.00(+0.04%)
Oct 03, 2024 0.7620 0.7620 0.7616 0.7618 2,152 +0.01(+1.04%)
Oct 02, 2024 0.7537 0.7540 0.7536 0.7540 3,186 +0.00(+0.11%)
Oct 01, 2024 0.7527 0.7531 0.7527 0.7531 2,536 +0.01(+0.77%)
Sep 30, 2024 0.7477 0.7478 0.7472 0.7473 2,912 -0.00(-0.01%)
Sep 29, 2024 0.7476 0.7478 0.7472 0.7474 2,114 -0.00(-0.06%)
Sep 27, 2024 0.7454 0.7485 0.7447 0.7478 85,016 +0.00(+0.28%)
Sep 26, 2024 0.7454 0.7457 0.7454 0.7457 2,568 -0.01(-0.67%)
Sep 25, 2024 0.7506 0.7508 0.7506 0.7507 2,254 +0.01(+0.72%)
Sep 24, 2024 0.7455 0.7456 0.7450 0.7453 2,119 -0.00(-0.54%)
Sep 23, 2024 0.7492 0.7493 0.7491 0.7493 2,362 -0.00(-0.20%)
Sep 22, 2024 0.7506 0.7511 0.7506 0.7508 1,874 +0.00(+0.03%)
Sep 20, 2024 0.7528 0.7537 0.7496 0.7506 82,277 -0.00(-0.33%)
Sep 19, 2024 0.7528 0.7532 0.7528 0.7531 2,638 -0.00(-0.57%)
Sep 18, 2024 0.7568 0.7574 0.7566 0.7574 3,065 -0.00(-0.30%)
Sep 17, 2024 0.7599 0.7600 0.7597 0.7597 2,470 +0.00(+0.34%)
Sep 16, 2024 0.7566 0.7573 0.7566 0.7571 2,696 -0.00(-0.56%)
Sep 15, 2024 0.7620 0.7621 0.7613 0.7614 2,222 -0.00(-0.07%)
Sep 13, 2024 0.7619 0.7625 0.7600 0.7620 75,123 +0.00(+0.03%)
Sep 12, 2024 0.7619 0.7620 0.7617 0.7617 1,876 -0.01(-0.67%)
Sep 11, 2024 0.7667 0.7669 0.7665 0.7669 2,372 +0.00(+0.33%)
Sep 10, 2024 0.7645 0.7646 0.7643 0.7643 2,873 -0.00(-0.09%)
Sep 09, 2024 0.7649 0.7651 0.7647 0.7651 2,033 +0.00(+0.50%)
Sep 08, 2024 0.7619 0.7618 0.7611 0.7613 2,207 -0.00(-0.04%)
Sep 06, 2024 0.7587 0.7628 0.7554 0.7616 77,767 +0.00(+0.35%)
Sep 05, 2024 0.7587 0.7590 0.7587 0.7589 2,389 -0.00(-0.24%)
Sep 04, 2024 0.7606 0.7608 0.7605 0.7608 3,445 -0.00(-0.23%)
Sep 03, 2024 0.7625 0.7630 0.7626 0.7626 3,086 +0.00(+0.20%)
Sep 02, 2024 0.7606 0.7611 0.7605 0.7611 2,159 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.