Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

1,022.23 ARS +0.22 (+0.02%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1022 1023 1022 1022 14,472 +0.25(+0.02%)
Dec 19, 2024 1022 1022 1022 1022 317 -0.25(-0.02%)
Dec 18, 2024 1022 1022 1022 206 +1.75(+0.17%)
Dec 17, 2024 1020 1020 1020 122 -0.76(-0.07%)
Dec 16, 2024 1021 1021 1021 100 +4.06(+0.40%)
Dec 15, 2024 1018 1018 1017 1017 50 -0.77(-0.08%)
Dec 13, 2024 1018 1018 1018 1018 13,568 -0.28(-0.03%)
Dec 12, 2024 1018 1018 1018 1018 359 +1.24(+0.12%)
Dec 11, 2024 1017 1017 1017 1017 288 +0.75(+0.07%)
Dec 10, 2024 1016 1016 1016 1016 284 +0.49(+0.05%)
Dec 09, 2024 1016 1016 1016 1016 276 +1.28(+0.13%)
Dec 08, 2024 1015 1015 1014 1014 53 +1.70(+0.17%)
Dec 06, 2024 1012 1013 1012 1013 13,606 +0.55(+0.05%)
Dec 05, 2024 1012 1012 1012 113 +0.00(+0.00%)
Dec 04, 2024 1012 1012 1012 1012 297 +0.50(+0.05%)
Dec 03, 2024 1012 1012 1012 1012 262 +0.23(+0.02%)
Dec 02, 2024 1011 1012 1011 1011 342 +2.01(+0.20%)
Dec 01, 2024 1008 1009 1009 1009 47 -1.07(-0.11%)
Nov 29, 2024 1009 1011 1009 1011 13,605 +1.06(+0.11%)
Nov 28, 2024 1009 1009 1009 1009 344 +1.49(+0.15%)
Nov 27, 2024 1008 1008 1008 1008 284 +0.76(+0.08%)
Nov 26, 2024 1007 1007 1007 1007 298 +0.75(+0.07%)
Nov 25, 2024 1006 1006 1006 1006 294 +8.36(+0.84%)
Nov 24, 2024 998.36 998.13 998.13 6 -6.00(-0.60%)
Nov 22, 2024 1004 1004 1004 1004 13,787 +0.12(+0.01%)
Nov 21, 2024 1004 1004 1004 1004 296 +1.27(+0.13%)
Nov 20, 2024 1003 1003 1003 1003 290 +1.00(+0.10%)
Nov 19, 2024 1002 1002 1002 110 +3.28(+0.33%)
Nov 18, 2024 998.46 998.54 998.45 998.46 261 +0.20(+0.02%)
Nov 17, 2024 998.73 998.47 998.26 998.26 69 -0.02(-0.00%)
Nov 15, 2024 1003 1003 996.77 998.28 9,767 -4.89(-0.49%)
Nov 14, 2024 1003 1003 1003 44 +4.96(+0.50%)
Nov 13, 2024 998.26 998.19 998.21 109 +0.47(+0.05%)
Nov 12, 2024 997.75 997.90 997.71 997.74 317 -0.75(-0.08%)
Nov 11, 2024 998.50 998.46 998.50 88 -1.97(-0.20%)
Nov 10, 2024 1001 1000 1000 1000 65 +6.76(+0.68%)
Nov 08, 2024 993.75 994.28 993.49 993.70 12,193 -0.04(-0.00%)
Nov 07, 2024 993.75 993.75 993.65 993.74 236 +1.00(+0.10%)
Nov 06, 2024 992.75 992.75 992.71 992.74 309 -0.01(-0.00%)
Nov 05, 2024 992.73 992.79 992.71 992.75 352 +0.03(+0.00%)
Nov 04, 2024 992.73 992.73 992.64 992.72 206 +3.31(+0.33%)
Nov 03, 2024 989.61 989.41 989.31 989.41 63 -0.82(-0.08%)
Nov 01, 2024 990.22 990.28 989.73 990.24 9,628 +0.00(+0.00%)
Oct 31, 2024 990.22 990.25 990.23 990.24 497 +1.51(+0.15%)
Oct 30, 2024 988.75 988.71 988.73 82 +1.00(+0.10%)
Oct 29, 2024 987.74 987.70 987.73 85 +0.25(+0.03%)
Oct 28, 2024 987.49 987.49 987.46 987.48 453 -0.31(-0.03%)
Oct 27, 2024 987.46 987.91 987.79 987.79 80 +2.78(+0.28%)
Oct 25, 2024 985.23 985.77 984.72 985.01 8,516 -0.22(-0.02%)
Oct 24, 2024 985.23 985.25 985.21 985.23 436 +1.21(+0.12%)
Oct 23, 2024 984.05 984.21 984.00 984.02 290 +0.27(+0.03%)
Oct 22, 2024 983.74 983.76 983.71 983.74 426 +0.50(+0.05%)
Oct 21, 2024 983.24 983.25 983.11 983.25 425 +4.64(+0.47%)
Oct 20, 2024 979.39 978.88 978.61 978.61 103 -2.15(-0.22%)
Oct 18, 2024 980.73 981.01 980.69 980.75 9,051 +0.02(+0.00%)
Oct 17, 2024 980.73 980.75 980.69 980.73 480 +0.48(+0.05%)
Oct 16, 2024 980.25 980.26 980.15 980.25 483 +0.80(+0.08%)
Oct 15, 2024 979.51 979.48 979.34 979.45 422 -0.52(-0.05%)
Oct 14, 2024 979.99 980.00 979.93 979.97 459 +4.56(+0.47%)
Oct 13, 2024 974.96 975.41 974.97 975.41 120 +0.65(+0.07%)
Oct 11, 2024 974.75 974.78 974.70 974.75 8,999 +0.02(+0.00%)
Oct 10, 2024 974.75 974.75 974.71 974.74 441 +0.00(+0.00%)
Oct 09, 2024 974.75 974.76 974.70 974.74 508 +0.50(+0.05%)
Oct 08, 2024 974.24 974.25 974.16 974.24 463 -0.50(-0.05%)
Oct 07, 2024 974.73 974.74 974.68 974.74 482 -2.14(-0.22%)
Oct 06, 2024 977.30 977.15 976.88 976.88 79 +5.62(+0.58%)
Oct 04, 2024 971.63 971.81 971.20 971.26 10,645 -0.48(-0.05%)
Oct 03, 2024 971.63 971.75 971.52 971.74 450 +1.49(+0.15%)
Oct 02, 2024 970.29 970.26 970.21 970.25 525 +0.51(+0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.