Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2024 586.00 593.75 574.25 577.00 0 +0.00(+0.00%)
Jun 21, 2024 586.00 593.75 574.25 577.00 0 -9.00(-1.54%)
Jun 20, 2024 586.00 0 +0.00(+0.00%)
Jun 19, 2024 586.00 0 +4.00(+0.69%)
Jun 18, 2024 582.00 0 +0.00(+0.00%)
Jun 17, 2024 582.00 0 -29.75(-4.86%)
Jun 15, 2024 618.25 622.50 611.00 611.75 0 -1.00(-0.16%)
Jun 14, 2024 612.75 0 -7.25(-1.17%)
Jun 13, 2024 620.00 0 +0.00(+0.00%)
Jun 12, 2024 620.00 0 +3.00(+0.49%)
Jun 11, 2024 617.00 0 -9.50(-1.52%)
Jun 10, 2024 626.50 0 +19.00(+3.13%)
Jun 09, 2024 607.50 0 -19.25(-3.07%)
Jun 08, 2024 639.50 639.50 618.25 626.75 0 -0.75(-0.12%)
Jun 07, 2024 627.50 0 -12.00(-1.88%)
Jun 06, 2024 639.50 0 +0.00(+0.00%)
Jun 05, 2024 639.50 0 -7.25(-1.12%)
Jun 04, 2024 646.75 0 -11.50(-1.75%)
Jun 03, 2024 658.25 0 -14.50(-2.16%)
Jun 02, 2024 672.75 0 -7.00(-1.03%)
Jun 01, 2024 680.50 691.50 673.75 679.75 0 +1.25(+0.18%)
May 31, 2024 678.50 0 -2.50(-0.37%)
May 30, 2024 681.00 0 +0.00(+0.00%)
May 29, 2024 681.00 0 -11.75(-1.70%)
May 28, 2024 692.75 0 -7.50(-1.07%)
May 27, 2024 700.25 0 -2.50(-0.36%)
May 25, 2024 701.25 706.00 689.00 702.75 0 +5.50(+0.79%)
May 24, 2024 697.25 0 -0.75(-0.11%)
May 23, 2024 698.00 0 +0.00(+0.00%)
May 22, 2024 698.00 0 +5.00(+0.72%)
May 21, 2024 693.00 0 -4.50(-0.65%)
May 20, 2024 697.50 0 +8.75(+1.27%)
May 19, 2024 688.75 0 +38.25(+5.88%)
May 18, 2024 662.50 676.50 650.25 650.50 0 -0.75(-0.12%)
May 17, 2024 651.25 0 -12.00(-1.81%)
May 15, 2024 663.25 0 -2.50(-0.38%)
May 14, 2024 665.75 0 -6.75(-1.00%)
May 13, 2024 672.50 0 -14.50(-2.11%)
May 12, 2024 687.00 0 +25.25(+3.82%)
May 11, 2024 637.25 665.25 637.00 661.75 0 -1.75(-0.26%)
May 10, 2024 663.50 0 +26.00(+4.08%)
May 09, 2024 637.50 0 +0.00(+0.00%)
May 08, 2024 637.50 0 +3.50(+0.55%)
May 07, 2024 634.00 0 -8.75(-1.36%)
May 06, 2024 642.75 0 -6.00(-0.92%)
May 05, 2024 648.75 0 +25.50(+4.09%)
May 04, 2024 603.25 632.50 603.00 623.25 0 +0.75(+0.12%)
May 03, 2024 622.50 0 +18.25(+3.02%)
May 02, 2024 604.25 0 +0.00(+0.00%)
May 01, 2024 604.25 0 +5.00(+0.83%)
Apr 30, 2024 599.25 0 -4.00(-0.66%)
Apr 29, 2024 603.25 0 -5.25(-0.86%)
Apr 28, 2024 608.50 0 -14.00(-2.25%)
Apr 27, 2024 620.00 633.25 616.25 622.50 0 +0.25(+0.04%)
Apr 26, 2024 622.25 0 +1.75(+0.28%)
Apr 24, 2024 620.50 0 +7.50(+1.22%)
Apr 23, 2024 613.00 0 +10.25(+1.70%)
Apr 22, 2024 602.75 0 +15.25(+2.60%)
Apr 21, 2024 587.50 0 +20.00(+3.52%)
Apr 20, 2024 553.00 574.75 552.25 567.50 0 +0.75(+0.13%)
Apr 19, 2024 566.75 0 +13.75(+2.49%)
Apr 18, 2024 553.00 0 +0.00(+0.00%)
Apr 17, 2024 553.00 0 +0.75(+0.14%)
Apr 16, 2024 552.25 0 +2.50(+0.45%)
Apr 15, 2024 549.75 0 -2.00(-0.36%)
Apr 14, 2024 551.75 0 -3.50(-0.63%)
Apr 13, 2024 552.50 562.50 549.50 555.25 0 -0.75(-0.13%)
Apr 12, 2024 556.00 0 +4.25(+0.77%)
Apr 11, 2024 551.75 0 +0.00(+0.00%)
Apr 10, 2024 551.75 0 -6.75(-1.21%)
Apr 09, 2024 558.50 0 +0.75(+0.13%)
Apr 08, 2024 557.75 0 -8.00(-1.41%)
Apr 07, 2024 565.75 0 -2.50(-0.44%)
Apr 06, 2024 556.00 574.75 555.00 568.25 0 +1.00(+0.18%)
Apr 05, 2024 567.25 0 +11.00(+1.98%)
Apr 03, 2024 556.25 0 +0.25(+0.04%)
Apr 02, 2024 556.00 0 +10.75(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.