Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.1200 0.1200 0.0950 0.0950 68,000 -0.02(-20.83%)
Nov 01, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Oct 31, 2024 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-4.00%)
Oct 30, 2024 0.1250 0.1250 0.1200 0.1250 36,000 +0.01(+4.17%)
Oct 29, 2024 0.1200 0.1200 0.0950 0.1200 105,500 +0.02(+20.00%)
Oct 28, 2024 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 25, 2024 0.1000 0.1200 0.1000 0.1000 9,325 -0.02(-16.67%)
Oct 24, 2024 0.1000 0.1200 0.1000 0.1200 5,900 +0.03(+33.33%)
Oct 23, 2024 0.0900 0.1100 0.0850 0.0900 17,000 +0.00(+0.00%)
Oct 22, 2024 0.1100 0.1500 0.0750 0.0900 122,450 -0.01(-5.26%)
Oct 21, 2024 0.1200 0.1250 0.0850 0.0950 53,609 -0.04(-26.92%)
Oct 18, 2024 0.1500 0.1550 0.1300 0.1300 73,083 -0.03(-18.75%)
Oct 17, 2024 0.1500 0.1600 0.1050 0.1600 38,000 +0.01(+3.23%)
Oct 16, 2024 0.1350 0.1550 0.1000 0.1550 33,000 +0.01(+10.71%)
Oct 15, 2024 0.1200 0.1400 0.1100 0.1400 7,575 +0.03(+27.27%)
Oct 11, 2024 0.1100 0 -0.03(-18.52%)
Oct 09, 2024 0.1350 0.1350 0 +0.01(+3.85%)
Oct 08, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Oct 07, 2024 0.1350 0.1350 0.1000 0.1300 13,500 +0.02(+18.18%)
Oct 04, 2024 0.1100 0.1300 0.0900 0.1100 50,500 +0.03(+37.50%)
Oct 02, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Oct 01, 2024 0.0900 0.1000 0.0800 0.0800 30,000 -0.01(-11.11%)
Sep 30, 2024 0.1200 0.1200 0.0900 0.0900 41,510 -0.04(-30.77%)
Sep 27, 2024 0.1300 0.1300 0.1300 0.1300 61,500 +0.01(+8.33%)
Sep 26, 2024 0.1300 0.1300 0.1200 0.1200 4,500 -0.03(-20.00%)
Sep 25, 2024 0.1400 0.1500 0.1200 0.1500 13,000 +0.01(+7.14%)
Sep 24, 2024 0.1300 0.1400 0.1100 0.1400 4,900 +0.00(+0.00%)
Sep 20, 2024 0.1400 0 -0.01(-6.67%)
Sep 18, 2024 0.1500 0.1500 0 -0.02(-11.76%)
Sep 17, 2024 0.1700 0.1800 0.1450 0.1700 39,600 -0.03(-15.00%)
Sep 16, 2024 0.1750 0.2000 0.1300 0.2000 13,630 +0.02(+11.11%)
Sep 13, 2024 0.1800 0.2000 0.1400 0.1800 12,000 +0.00(+0.00%)
Sep 12, 2024 0.1300 0.1800 0.1100 0.1800 40,500 +0.03(+20.00%)
Sep 11, 2024 0.1200 0.1500 0.1200 0.1500 20,000 +0.03(+25.00%)
Sep 10, 2024 0.1150 0.1200 0.1150 0.1200 30,000 +0.00(+4.35%)
Sep 09, 2024 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Sep 06, 2024 0.1100 0.1150 0.1000 0.1150 12,500 +0.01(+15.00%)
Sep 05, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.