Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UDOC )

0.4350 +0.0150 (+3.57%)
Official Closing Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4300 0.4450 0.4300 0.4350 211,778 +0.02(+3.57%)
Feb 13, 2025 0.4400 0.4450 0.4200 0.4200 129,056 -0.03(-5.62%)
Feb 12, 2025 0.4450 0.4500 0.4400 0.4450 143,721 +0.01(+1.14%)
Feb 11, 2025 0.4400 0.4400 0.4350 0.4400 78,000 +0.00(+0.00%)
Feb 10, 2025 0.4500 0.4500 0.4300 0.4400 162,664 -0.01(-1.12%)
Feb 07, 2025 0.4450 0.4450 0.4400 0.4450 178,500 +0.01(+1.14%)
Feb 06, 2025 0.4400 0.4450 0.4400 0.4400 91,500 +0.00(+0.00%)
Feb 05, 2025 0.4400 0.4450 0.4400 0.4400 128,611 +0.01(+2.33%)
Feb 04, 2025 0.4400 0.4500 0.4300 0.4300 155,000 -0.01(-2.27%)
Feb 03, 2025 0.4450 0.4600 0.4400 0.4400 333,700 -0.01(-2.22%)
Jan 31, 2025 0.4450 0.4500 0.4400 0.4500 200,400 +0.01(+1.12%)
Jan 30, 2025 0.4400 0.4450 0.4350 0.4450 65,000 +0.00(+0.00%)
Jan 29, 2025 0.4400 0.4500 0.4150 0.4450 266,175 +0.00(+0.00%)
Jan 28, 2025 0.4400 0.4500 0.4300 0.4450 266,000 +0.00(+0.00%)
Jan 27, 2025 0.4500 0.4550 0.4200 0.4450 443,200 +0.01(+1.14%)
Jan 24, 2025 0.4300 0.4500 0.4250 0.4400 235,100 +0.01(+2.33%)
Jan 23, 2025 0.4450 0.4500 0.4300 0.4300 302,101 -0.02(-3.37%)
Jan 22, 2025 0.4500 0.4500 0.4400 0.4450 197,500 -0.01(-1.11%)
Jan 21, 2025 0.4300 0.4500 0.4100 0.4500 219,495 +0.01(+2.27%)
Jan 20, 2025 0.4300 0.4450 0.4150 0.4400 170,350 +0.01(+2.33%)
Jan 17, 2025 0.4450 0.4500 0.4300 0.4300 96,100 -0.02(-3.37%)
Jan 16, 2025 0.4350 0.4600 0.4350 0.4450 208,000 -0.01(-2.20%)
Jan 15, 2025 0.4750 0.4750 0.4400 0.4550 305,535 -0.02(-5.21%)
Jan 14, 2025 0.4850 0.4900 0.4750 0.4800 277,167 -0.01(-1.03%)
Jan 13, 2025 0.4850 0.4850 0.4800 0.4850 354,250 +0.01(+1.04%)
Jan 10, 2025 0.4800 0.4900 0.4550 0.4800 208,300 +0.00(+0.00%)
Jan 09, 2025 0.4800 0.4850 0.4800 0.4800 199,000 +0.00(+0.52%)
Jan 08, 2025 0.4950 0.4950 0.4550 0.4775 157,500 -0.02(-3.54%)
Jan 07, 2025 0.4950 0.5000 0.4900 0.4950 523,000 +0.01(+1.02%)
Jan 06, 2025 0.4950 0.5100 0.4850 0.4900 790,900 +0.01(+2.08%)
Jan 03, 2025 0.4850 0.4900 0.4800 0.4800 327,500 -0.01(-1.03%)
Jan 02, 2025 0.4950 0.4950 0.4800 0.4850 572,535 +0.02(+5.43%)
Dec 31, 2024 0.4600 0 -0.01(-2.13%)
Dec 30, 2024 0.4800 0.4850 0.4650 0.4700 32,000 -0.02(-3.09%)
Dec 27, 2024 0.4900 0.4900 0.4800 0.4850 164,175 +0.01(+1.04%)
Dec 24, 2024 0.4800 0 -0.01(-2.04%)
Dec 23, 2024 0.4800 0.4900 0.4800 0.4900 482,225 +0.02(+4.26%)
Dec 20, 2024 0.4550 0.4700 0.4550 0.4700 148,650 +0.01(+2.17%)
Dec 19, 2024 0.4550 0.4650 0.4400 0.4600 279,279 +0.01(+1.10%)
Dec 18, 2024 0.4600 0.4600 0.4400 0.4550 268,660 -0.01(-1.09%)
Dec 17, 2024 0.4500 0.4650 0.4500 0.4600 206,834 +0.01(+1.10%)
Dec 16, 2024 0.4650 0.4650 0.4550 0.4550 300,519 +0.01(+2.25%)
Dec 13, 2024 0.4700 0.4700 0.4300 0.4450 186,889 -0.02(-3.26%)
Dec 12, 2024 0.4700 0.4750 0.4500 0.4600 411,159 -0.01(-1.08%)
Dec 11, 2024 0.4700 0.4750 0.4600 0.4650 490,440 -0.00(-1.06%)
Dec 10, 2024 0.4800 0.4850 0.4650 0.4700 364,162 -0.01(-2.08%)
Dec 09, 2024 0.4750 0.4800 0.4750 0.4800 829,731 +0.01(+2.13%)
Dec 06, 2024 0.4600 0.4800 0.4600 0.4700 483,850 +0.01(+3.30%)
Dec 05, 2024 0.4550 0.4600 0.4500 0.4550 210,100 -0.01(-1.09%)
Dec 04, 2024 0.4350 0.5000 0.4350 0.4600 637,021 +0.03(+6.98%)
Dec 03, 2024 0.4300 0.4500 0.4200 0.4300 486,125 +0.03(+7.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.