Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.1550 0.1700 0.1550 0.1700 280,500 +0.01(+6.25%)
Oct 14, 2025 0.1550 0.1600 0.1450 0.1600 236,225 +0.00(+0.00%)
Oct 10, 2025 0.1600 0 +0.02(+14.29%)
Oct 09, 2025 0.1350 0.1400 0.1350 0.1400 132,873 +0.01(+3.70%)
Oct 08, 2025 0.1350 0.1450 0.1350 0.1350 257,000 +0.00(+0.00%)
Oct 07, 2025 0.1450 0.1450 0.1300 0.1350 1,075,640 -0.01(-6.90%)
Oct 06, 2025 0.1350 0.1500 0.1350 0.1450 117,064 +0.00(+3.57%)
Oct 03, 2025 0.1400 0.1400 0.1400 0.1400 116,000 +0.01(+3.70%)
Oct 02, 2025 0.1350 0.1500 0.1300 0.1350 251,000 +0.00(+0.00%)
Oct 01, 2025 0.1200 0.1750 0.1200 0.1350 1,173,456 +0.01(+3.85%)
Sep 30, 2025 0.1300 0.1350 0.1300 0.1300 225,500 +0.01(+8.33%)
Sep 29, 2025 0.1250 0.1350 0.1200 0.1200 111,894 +0.00(+4.35%)
Sep 26, 2025 0.1250 0.1250 0.1150 0.1150 58,000 -0.01(-8.00%)
Sep 25, 2025 0.1250 0.1300 0.1250 0.1250 24,400 -0.01(-7.41%)
Sep 24, 2025 0.1200 0.1350 0.1200 0.1350 178,500 +0.01(+8.00%)
Sep 23, 2025 0.1250 0.1350 0.1250 0.1250 207,000 +0.01(+4.17%)
Sep 22, 2025 0.1100 0.1400 0.1100 0.1200 1,084,242 +0.01(+9.09%)
Sep 19, 2025 0.1150 0.1150 0.1050 0.1100 944,600 -0.01(-4.35%)
Sep 18, 2025 0.1200 0.1300 0.1150 0.1150 450,500 -0.01(-8.00%)
Sep 17, 2025 0.1250 0.1250 0.1250 0.1250 103,000 +0.00(+0.00%)
Sep 16, 2025 0.1250 0.1350 0.1250 0.1250 42,812 -0.01(-7.41%)
Sep 15, 2025 0.1250 0.1400 0.1250 0.1350 155,421 +0.01(+3.85%)
Sep 12, 2025 0.1250 0.1400 0.1250 0.1300 344,150 -0.01(-3.70%)
Sep 11, 2025 0.1250 0.1350 0.1200 0.1350 607,500 +0.02(+12.50%)
Sep 10, 2025 0.1100 0.1200 0.1050 0.1200 768,421 +0.01(+9.09%)
Sep 09, 2025 0.1100 0.1150 0.1100 0.1100 131,130 +0.00(+0.00%)
Sep 08, 2025 0.1050 0.1250 0.1050 0.1100 2,841,894 +0.00(+0.00%)
Sep 05, 2025 0.1100 0.1150 0.1100 0.1100 72,500 -0.01(-4.35%)
Sep 04, 2025 0.1200 0.1200 0.1150 0.1150 1,126,000 -0.00(-4.17%)
Sep 03, 2025 0.1100 0.1200 0.1100 0.1200 831,000 +0.00(+0.00%)
Sep 02, 2025 0.1100 0.1200 0.1100 0.1200 735,000 +0.01(+9.09%)
Aug 29, 2025 0.1100 0 -0.01(-4.35%)
Aug 28, 2025 0.1050 0.1150 0.1050 0.1150 476,000 +0.01(+4.55%)
Aug 27, 2025 0.1050 0.1100 0.1050 0.1100 223,454 +0.01(+4.76%)
Aug 26, 2025 0.1000 0.1100 0.1000 0.1050 388,203 +0.00(+0.00%)
Aug 25, 2025 0.1000 0.1050 0.1000 0.1050 125,500 +0.00(+0.00%)
Aug 22, 2025 0.1100 0.1100 0.1050 0.1050 409,293 -0.01(-4.55%)
Aug 21, 2025 0.0950 0.1200 0.0950 0.1100 1,662,539 +0.01(+10.00%)
Aug 20, 2025 0.0950 0.1050 0.0950 0.1000 768,100 +0.00(+0.00%)
Aug 19, 2025 0.1000 0.1050 0.1000 0.1000 525,000 +0.00(+0.00%)
Aug 18, 2025 0.1000 0.1000 0.0950 0.1000 787,000 +0.00(+0.00%)
Aug 15, 2025 0.1200 0.1200 0.1000 0.1000 556,002 -0.02(-16.67%)
Aug 14, 2025 0.1200 0.1200 0.1150 0.1200 33,500 +0.00(+0.00%)
Aug 13, 2025 0.1200 0.1450 0.1100 0.1200 643,793 +0.00(+0.00%)
Aug 12, 2025 0.1100 0.1200 0.1100 0.1200 318,000 +0.01(+9.09%)
Aug 11, 2025 0.1050 0.1100 0.1050 0.1100 22,500 +0.01(+4.76%)
Aug 08, 2025 0.1050 0.1050 0.1050 0.1050 42,020 -0.01(-4.55%)
Aug 07, 2025 0.1050 0.1200 0.1050 0.1100 193,190 +0.01(+4.76%)
Aug 06, 2025 0.1050 0.1200 0.1050 0.1050 711,500 +0.00(+0.00%)
Aug 05, 2025 0.1100 0.1100 0.1050 0.1050 35,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.