Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sixty Six Capital Inc (CSE:SIX)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0550 0 -0.00(-8.33%)
Feb 09, 2026 0.0600 0.0600 0 +0.00(+9.09%)
Feb 06, 2026 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Feb 04, 2026 0.0550 0.0550 0 +0.00(+0.00%)
Feb 03, 2026 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jan 30, 2026 0.0600 0 +0.00(+0.00%)
Jan 28, 2026 0.0600 0.0600 0 +0.00(+0.00%)
Jan 26, 2026 0.0600 0.0600 0 +0.00(+9.09%)
Jan 20, 2026 0.0550 0.0550 0 -0.01(-15.38%)
Jan 15, 2026 0.0650 0 +0.01(+30.00%)
Jan 12, 2026 0.0500 0.0500 0 -0.00(-9.09%)
Jan 08, 2026 0.0550 0.0550 0 +0.00(+0.00%)
Jan 07, 2026 0.0600 0.0600 0.0450 0.0550 243,003 -0.00(-8.33%)
Jan 06, 2026 0.0600 0.0650 0.0600 0.0600 6,334 -0.01(-7.69%)
Jan 05, 2026 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Dec 31, 2025 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Dec 29, 2025 0.0650 0.0650 0.0650 0.0650 1,565,656 +0.00(+0.00%)
Dec 23, 2025 0.0650 0 +0.01(+8.33%)
Dec 22, 2025 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Dec 18, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Dec 16, 2025 0.0600 0.0600 0 -0.01(-14.29%)
Dec 08, 2025 0.0700 0 +0.00(+0.00%)
Dec 04, 2025 0.0700 0.0700 0 -0.00(-6.67%)
Dec 03, 2025 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.