Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty Six Capital Inc (CSE: SIX )

0.0400 +0.0050 (+14.29%)
Official Closing Price Updated: 11:39 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0350 0.0450 0.0300 0.0400 207,000 +0.00(+14.29%)
May 14, 2024 0.0350 0.0350 0 +0.00(+0.00%)
May 03, 2024 0.0350 0 +0.00(+0.00%)
Apr 24, 2024 0.0350 0 -0.00(-12.50%)
Apr 23, 2024 0.0400 0.0400 0.0400 0.0400 16,200 +0.00(+14.29%)
Apr 22, 2024 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Apr 19, 2024 0.0400 0.0400 0.0350 0.0400 56,000 +0.00(+0.00%)
Apr 18, 2024 0.0350 0.0400 0.0350 0.0400 6,000 +0.00(+0.00%)
Apr 17, 2024 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+14.29%)
Apr 01, 2024 0.0350 0 -0.00(-12.50%)
Mar 28, 2024 0.0400 0 +0.00(+0.00%)
Mar 27, 2024 0.0500 0.0500 0.0400 0.0400 22,000 +0.00(+0.00%)
Mar 26, 2024 0.0400 0.0400 0.0400 0.0400 104,000 +0.00(+14.29%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 144,000 +0.00(+0.00%)
Mar 19, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 102,000 +0.00(+0.00%)
Mar 13, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Mar 12, 2024 0.0300 0.0300 0.0300 0.0300 60,420 +0.00(+20.00%)
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Mar 08, 2024 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Mar 06, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 36,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.