Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0450 +0.0050 (+12.50%)
Official Closing Price Updated: 3:50 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0450 0.0450 0.0400 0.0450 251,493 +0.00(+12.50%)
Feb 13, 2025 0.0400 0.0400 0.0400 0.0400 168,756 +0.00(+0.00%)
Feb 12, 2025 0.0400 0.0400 0.0400 0.0400 365,801 +0.00(+0.00%)
Feb 11, 2025 0.0450 0.0450 0.0400 0.0400 1,086,923 -0.00(-11.11%)
Feb 10, 2025 0.0450 0.0500 0.0450 0.0450 684,991 +0.00(+12.50%)
Feb 07, 2025 0.0400 0.0450 0.0400 0.0400 2,990,275 +0.00(+0.00%)
Feb 06, 2025 0.0450 0.0450 0.0400 0.0400 997,281 -0.00(-11.11%)
Feb 05, 2025 0.0400 0.0500 0.0400 0.0450 2,800,313 +0.00(+0.00%)
Feb 04, 2025 0.0400 0.0450 0.0400 0.0450 201,137 +0.00(+12.50%)
Feb 03, 2025 0.0450 0.0450 0.0350 0.0400 1,447,633 -0.00(-11.11%)
Jan 31, 2025 0.0500 0.0500 0.0450 0.0450 120,338 +0.00(+0.00%)
Jan 30, 2025 0.0450 0.0450 0.0450 0.0450 222,755 +0.00(+0.00%)
Jan 29, 2025 0.0500 0.0500 0.0450 0.0450 1,415,542 -0.01(-10.00%)
Jan 28, 2025 0.0500 0.0500 0.0450 0.0500 168,513 +0.00(+0.00%)
Jan 27, 2025 0.0450 0.0500 0.0450 0.0500 223,428 +0.00(+0.00%)
Jan 24, 2025 0.0500 0.0500 0.0450 0.0500 415,064 +0.00(+0.00%)
Jan 23, 2025 0.0550 0.0550 0.0450 0.0500 922,157 -0.00(-9.09%)
Jan 22, 2025 0.0500 0.0550 0.0500 0.0550 870,645 +0.00(+10.00%)
Jan 21, 2025 0.0500 0.0550 0.0500 0.0500 302,830 -0.00(-9.09%)
Jan 20, 2025 0.0500 0.0550 0.0500 0.0550 531,241 +0.00(+0.00%)
Jan 17, 2025 0.0550 0.0550 0.0500 0.0550 491,610 +0.00(+10.00%)
Jan 16, 2025 0.0550 0.0550 0.0500 0.0500 262,108 -0.00(-9.09%)
Jan 15, 2025 0.0500 0.0550 0.0500 0.0550 455,629 +0.00(+10.00%)
Jan 14, 2025 0.0550 0.0550 0.0500 0.0500 1,622,351 -0.00(-9.09%)
Jan 13, 2025 0.0500 0.0550 0.0450 0.0550 699,901 +0.00(+10.00%)
Jan 10, 2025 0.0550 0.0550 0.0450 0.0500 4,959,114 -0.00(-9.09%)
Jan 09, 2025 0.0600 0.0650 0.0550 0.0550 3,603,010 -0.00(-8.33%)
Jan 08, 2025 0.0650 0.0700 0.0550 0.0600 5,090,030 -0.01(-14.29%)
Jan 07, 2025 0.0600 0.0700 0.0550 0.0700 3,640,365 +0.01(+7.69%)
Jan 06, 2025 0.0750 0.0750 0.0650 0.0650 2,359,817 -0.01(-13.33%)
Jan 03, 2025 0.0850 0.0850 0.0650 0.0750 2,232,100 -0.01(-16.67%)
Jan 02, 2025 0.0700 0.0900 0.0700 0.0900 1,066,315 +0.02(+28.57%)
Dec 31, 2024 0.0700 0 +0.01(+7.69%)
Dec 30, 2024 0.0650 0.0650 0.0600 0.0650 1,561,135 +0.00(+0.00%)
Dec 27, 2024 0.0650 0.0700 0.0600 0.0650 218,423 +0.01(+8.33%)
Dec 24, 2024 0.0600 0 -0.01(-14.29%)
Dec 23, 2024 0.0650 0.0700 0.0550 0.0700 1,482,115 +0.00(+0.00%)
Dec 20, 2024 0.0700 0.0750 0.0700 0.0700 288,910 -0.00(-6.67%)
Dec 19, 2024 0.0800 0.0800 0.0700 0.0750 1,511,710 -0.01(-6.25%)
Dec 18, 2024 0.0800 0.0850 0.0750 0.0800 210,682 +0.00(+0.00%)
Dec 17, 2024 0.0900 0.0900 0.0750 0.0800 1,527,827 -0.01(-11.11%)
Dec 16, 2024 0.0950 0.0950 0.0900 0.0900 233,560 -0.01(-5.26%)
Dec 13, 2024 0.0950 0.1000 0.0950 0.0950 256,206 +0.01(+5.56%)
Dec 12, 2024 0.0900 0.0950 0.0900 0.0900 383,808 -0.01(-5.26%)
Dec 11, 2024 0.1000 0.1000 0.0900 0.0950 553,822 +0.00(+0.00%)
Dec 10, 2024 0.1000 0.1000 0.0950 0.0950 400,595 -0.01(-5.00%)
Dec 09, 2024 0.0950 0.1000 0.0900 0.1000 386,265 +0.01(+5.26%)
Dec 06, 2024 0.0850 0.0950 0.0850 0.0950 212,954 +0.01(+5.56%)
Dec 05, 2024 0.0900 0.0950 0.0900 0.0900 325,180 +0.00(+0.00%)
Dec 04, 2024 0.0900 0.0950 0.0850 0.0900 240,001 -0.01(-5.26%)
Dec 03, 2024 0.0900 0.0950 0.0900 0.0950 136,580 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.