Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (CSE:PHRX)

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0100 0.0150 0.0100 0.0150 611,142 +0.00(+50.00%)
Jun 03, 2025 0.0100 0.0100 714 +0.00(+0.00%)
Jun 02, 2025 0.0100 0.0100 0.0100 0.0100 46,350 +0.00(+0.00%)
May 30, 2025 0.0100 0.0100 0.0100 0.0100 5,285 +0.00(+0.00%)
May 29, 2025 0.0100 0.0100 0.0100 0.0100 78,428 +0.00(+0.00%)
May 28, 2025 0.0100 0.0100 0.0100 0.0100 31,144 +0.00(+0.00%)
May 27, 2025 0.0100 0.0150 0.0100 0.0100 673,899 +0.00(+0.00%)
May 26, 2025 0.0100 0.0100 0.0100 0.0100 88,000 +0.00(+0.00%)
May 23, 2025 0.0100 0.0100 0.0100 0.0100 41,428 +0.00(+0.00%)
May 22, 2025 0.0150 0.0150 0.0100 0.0100 32,428 +0.00(+0.00%)
May 21, 2025 0.0100 0.0100 0.0100 0.0100 617,785 +0.00(+0.00%)
May 20, 2025 0.0100 0.0100 0.0050 0.0100 2,944,326 +0.00(+0.00%)
May 16, 2025 0.0100 0 +0.00(+0.00%)
May 14, 2025 0.0100 0.0100 0 +0.00(+0.00%)
May 13, 2025 0.0100 0.0100 0.0100 0.0100 725,707 +0.00(+0.00%)
May 12, 2025 0.0100 0.0100 0.0050 0.0100 1,498,620 +0.00(+0.00%)
May 08, 2025 0.0100 0.0100 0 +0.00(+0.00%)
May 07, 2025 0.0150 0.0150 0.0100 0.0100 7,685 -0.00(-33.33%)
May 05, 2025 0.0150 0.0150 100 +0.00(+50.00%)
May 02, 2025 0.0100 0.0100 0.0100 0.0100 19,433 +0.00(+0.00%)
May 01, 2025 0.0150 0.0150 0.0100 0.0100 167,780 +0.00(+0.00%)
Apr 30, 2025 0.0150 0.0150 0.0100 0.0100 5,142 +0.00(+0.00%)
Apr 29, 2025 0.0100 0.0100 0.0100 0.0100 3,007 +0.00(+0.00%)
Apr 28, 2025 0.0100 0.0100 0.0100 0.0100 12,414 +0.00(+0.00%)
Apr 25, 2025 0.0100 0.0100 0.0100 0.0100 94,000 +0.00(+0.00%)
Apr 24, 2025 0.0100 0.0100 0.0100 0.0100 69,000 +0.00(+0.00%)
Apr 23, 2025 0.0100 0.0100 0.0100 0.0100 85,000 +0.00(+0.00%)
Apr 21, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2025 0.0100 0 +0.00(+0.00%)
Apr 14, 2025 0.0100 0.0100 1 +0.00(+0.00%)
Apr 11, 2025 0.0100 0.0100 0.0100 0.0100 2,142 -0.00(-33.33%)
Apr 10, 2025 0.0150 0.0150 0.0150 0.0150 6,074 +0.00(+0.00%)
Apr 09, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Apr 04, 2025 0.0100 714 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.