Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Defi Inc (CSE: PDFI )

0.0150 UNCHANGED
Official Closing Price Updated: 3:01 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Feb 11, 2025 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Feb 10, 2025 0.0150 0.0150 0.0150 0.0150 106,000 +0.00(+0.00%)
Feb 07, 2025 0.0150 0.0150 0.0100 0.0150 314,500 +0.00(+0.00%)
Feb 06, 2025 0.0150 0.0150 0.0150 0.0150 155,000 -0.01(-25.00%)
Feb 05, 2025 0.0150 0.0200 0.0150 0.0200 397,600 +0.00(+0.00%)
Feb 04, 2025 0.0200 0.0200 0.0150 0.0200 422,250 +0.00(+0.00%)
Feb 03, 2025 0.0150 0.0200 0.0150 0.0200 303,000 +0.00(+0.00%)
Jan 31, 2025 0.0150 0.0200 0.0150 0.0200 401,120 +0.01(+33.33%)
Jan 30, 2025 0.0150 0.0150 0.0150 0.0150 214,250 -0.01(-25.00%)
Jan 29, 2025 0.0150 0.0200 0.0150 0.0200 55,000 +0.01(+33.33%)
Jan 28, 2025 0.0150 0.0200 0.0150 0.0150 112,000 +0.00(+0.00%)
Jan 27, 2025 0.0150 0.0200 0.0150 0.0150 364,000 +0.00(+0.00%)
Jan 24, 2025 0.0200 0.0200 0.0150 0.0150 100,000 -0.01(-25.00%)
Jan 23, 2025 0.0250 0.0250 0.0200 0.0200 1,816,500 -0.01(-20.00%)
Jan 22, 2025 0.0250 0.0250 0.0250 0.0250 116,000 +0.01(+25.00%)
Jan 21, 2025 0.0200 0.0200 0.0200 0.0200 600,331 -0.01(-20.00%)
Jan 20, 2025 0.0250 0.0250 0.0250 0.0250 841,500 +0.00(+0.00%)
Jan 17, 2025 0.0250 0.0250 0.0200 0.0250 242,000 +0.00(+0.00%)
Jan 16, 2025 0.0250 0.0250 0.0250 0.0250 89,000 +0.01(+25.00%)
Jan 15, 2025 0.0200 0.0250 0.0200 0.0200 423,000 +0.01(+33.33%)
Jan 14, 2025 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-25.00%)
Jan 13, 2025 0.0200 0.0200 0.0150 0.0200 93,000 +0.00(+0.00%)
Jan 10, 2025 0.0200 0.0250 0.0200 0.0200 674,100 -0.01(-20.00%)
Jan 09, 2025 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Jan 08, 2025 0.0250 0.0250 0.0200 0.0200 89,000 -0.01(-33.33%)
Jan 07, 2025 0.0200 0.0300 0.0200 0.0300 1,650,400 +0.01(+50.00%)
Jan 06, 2025 0.0200 0.0250 0.0200 0.0200 734,500 +0.00(+0.00%)
Jan 03, 2025 0.0200 0.0200 0.0200 0.0200 68,000 +0.00(+0.00%)
Jan 02, 2025 0.0200 0.0200 0.0200 0.0200 145,000 +0.00(+0.00%)
Dec 31, 2024 0.0200 0 +0.01(+33.33%)
Dec 30, 2024 0.0150 0.0150 0.0150 0.0150 85,000 +0.00(+0.00%)
Dec 27, 2024 0.0200 0.0200 0.0150 0.0150 1,012,666 -0.01(-25.00%)
Dec 24, 2024 0.0200 0 +0.00(+0.00%)
Dec 23, 2024 0.0200 0.0200 0.0150 0.0200 935,200 -0.01(-20.00%)
Dec 20, 2024 0.0200 0.0250 0.0200 0.0250 152,200 +0.00(+0.00%)
Dec 19, 2024 0.0250 0.0250 0.0250 0.0250 126,320 +0.00(+0.00%)
Dec 18, 2024 0.0250 0.0250 0.0250 0.0250 147,330 +0.00(+0.00%)
Dec 17, 2024 0.0250 0.0250 0.0200 0.0250 178,000 +0.00(+0.00%)
Dec 16, 2024 0.0300 0.0300 0.0250 0.0250 1,157,000 -0.00(-16.67%)
Dec 13, 2024 0.0300 0.0300 0.0300 0.0300 495,030 +0.00(+0.00%)
Dec 12, 2024 0.0300 0.0300 0.0250 0.0300 607,999 +0.00(+0.00%)
Dec 11, 2024 0.0300 0.0300 0.0250 0.0300 336,666 +0.00(+0.00%)
Dec 10, 2024 0.0350 0.0350 0.0250 0.0300 920,595 -0.01(-14.29%)
Dec 09, 2024 0.0350 0.0400 0.0300 0.0350 1,284,000 -0.00(-12.50%)
Dec 06, 2024 0.0400 0.0400 0.0350 0.0400 404,009 +0.00(+14.29%)
Dec 05, 2024 0.0400 0.0400 0.0350 0.0350 442,500 -0.00(-12.50%)
Dec 04, 2024 0.0350 0.0400 0.0300 0.0400 93,714 +0.00(+14.29%)
Dec 03, 2024 0.0350 0.0350 0.0350 0.0350 324,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.