Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (CSE: MUSK )

0.0450 +0.0050 (+12.50%)
Official Closing Price Updated: 9:30 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0450 0.0450 0.0450 0.0450 9,509 +0.00(+12.50%)
Nov 26, 2024 0.0450 0.0450 0.0400 0.0400 6,501 -0.00(-11.11%)
Nov 25, 2024 0.0400 0.0450 0.0350 0.0450 101,814 +0.01(+28.57%)
Nov 22, 2024 0.0450 0.0450 0.0350 0.0350 10,002 -0.00(-12.50%)
Nov 21, 2024 0.0450 0.0450 0.0400 0.0400 3,287 -0.00(-11.11%)
Nov 20, 2024 0.0450 0.0450 0.0400 0.0450 124,501 +0.00(+0.00%)
Nov 19, 2024 0.0350 0.0450 0.0350 0.0450 138,476 +0.00(+12.50%)
Nov 18, 2024 0.0400 0.0450 0.0350 0.0400 54,568 +0.00(+0.00%)
Nov 15, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Nov 14, 2024 0.0350 0.0450 0.0350 0.0450 114,250 +0.00(+0.00%)
Nov 13, 2024 0.0450 0.0450 0.0400 0.0450 121,000 +0.00(+0.00%)
Nov 12, 2024 0.0400 0.0450 0.0400 0.0450 318,000 +0.00(+12.50%)
Nov 11, 2024 0.0300 0.0400 0.0300 0.0400 173,351 +0.00(+0.00%)
Nov 08, 2024 0.0400 0.0400 0.0300 0.0400 22,840 +0.00(+0.00%)
Nov 07, 2024 0.0400 0.0400 0.0350 0.0400 85,643 +0.00(+0.00%)
Nov 06, 2024 0.0350 0.0400 0.0300 0.0400 181,973 +0.00(+14.29%)
Nov 05, 2024 0.0350 0.0350 0.0300 0.0350 378,583 +0.00(+0.00%)
Nov 04, 2024 0.0300 0.0350 0.0300 0.0350 137,897 +0.01(+40.00%)
Oct 29, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Oct 28, 2024 0.0250 0.0250 0.0250 0.0250 56,726 +0.00(+0.00%)
Oct 25, 2024 0.0250 0.0250 0.0250 0.0250 103,001 -0.00(-16.67%)
Oct 24, 2024 0.0250 0.0300 0.0250 0.0300 54,229 +0.00(+0.00%)
Oct 23, 2024 0.0350 0.0350 0.0300 0.0300 80,000 -0.01(-14.29%)
Oct 22, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Oct 21, 2024 0.0300 0.0300 0.0300 0.0300 6,500 +0.00(+0.00%)
Oct 18, 2024 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+20.00%)
Oct 17, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 16, 2024 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Oct 15, 2024 0.0250 0.0250 0.0250 0.0250 5,625 +0.00(+0.00%)
Oct 11, 2024 0.0250 0 +0.00(+0.00%)
Oct 10, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Oct 09, 2024 0.0250 0.0250 0.0200 0.0250 49,200 +0.01(+25.00%)
Oct 07, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Oct 04, 2024 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Oct 03, 2024 0.0200 0.0300 0.0200 0.0300 8,000 +0.00(+0.00%)
Oct 02, 2024 0.0200 0.0300 0.0200 0.0300 42,000 +0.00(+0.00%)
Oct 01, 2024 0.0300 0.0300 0.0300 0.0300 30,037 +0.00(+0.00%)
Sep 30, 2024 0.0300 0.0300 0.0300 0.0300 11,492 +0.00(+20.00%)
Sep 26, 2024 0.0250 0.0250 125 +0.00(+0.00%)
Sep 24, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Sep 23, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 20, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 19, 2024 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Sep 13, 2024 0.0300 0 +0.00(+20.00%)
Sep 12, 2024 0.0250 0.0250 0.0250 0.0250 3,062 -0.00(-16.67%)
Sep 10, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.