Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MILI)

0.5200 +0.0500 (+10.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.4700 0.5400 0.4700 0.5200 323,000 +0.05(+10.64%)
Jul 31, 2025 0.4850 0.4850 0.4700 0.4700 195,409 -0.01(-1.05%)
Jul 30, 2025 0.5000 0.5000 0.4750 0.4750 181,319 -0.02(-3.06%)
Jul 29, 2025 0.5200 0.5300 0.4900 0.4900 247,466 -0.03(-5.77%)
Jul 28, 2025 0.5300 0.5500 0.5100 0.5200 226,771 -0.02(-3.70%)
Jul 25, 2025 0.5200 0.5400 0.5200 0.5400 236,920 +0.01(+1.89%)
Jul 24, 2025 0.5100 0.5300 0.5100 0.5300 387,420 +0.02(+3.92%)
Jul 23, 2025 0.5200 0.5400 0.5100 0.5100 876,885 +0.01(+2.00%)
Jul 22, 2025 0.4950 0.5000 0.4650 0.5000 429,503 +0.02(+4.17%)
Jul 21, 2025 0.5300 0.5300 0.4800 0.4800 517,650 -0.04(-7.69%)
Jul 18, 2025 0.4900 0.5300 0.4850 0.5200 436,647 +0.04(+8.33%)
Jul 17, 2025 0.4850 0.4850 0.4700 0.4800 198,274 +0.01(+1.05%)
Jul 16, 2025 0.4750 0.4850 0.4550 0.4750 234,038 -0.01(-1.04%)
Jul 15, 2025 0.4600 0.4900 0.4600 0.4800 471,431 +0.01(+3.23%)
Jul 14, 2025 0.4250 0.4750 0.4250 0.4650 580,240 +0.04(+8.14%)
Jul 11, 2025 0.4300 0.4400 0.4200 0.4300 57,920 +0.00(+0.00%)
Jul 10, 2025 0.4400 0.4450 0.4300 0.4300 72,100 -0.01(-1.15%)
Jul 09, 2025 0.4350 0.4500 0.4350 0.4350 135,391 -0.01(-1.14%)
Jul 08, 2025 0.4200 0.4400 0.4050 0.4400 147,118 +0.03(+7.32%)
Jul 07, 2025 0.4100 0.4150 0.4100 0.4100 32,939 -0.01(-2.38%)
Jul 04, 2025 0.4200 0.4200 0.4200 0.4200 2,500 +0.01(+1.20%)
Jul 03, 2025 0.4200 0.4200 0.4100 0.4150 26,950 +0.01(+2.47%)
Jul 02, 2025 0.3900 0.4050 0.3900 0.4050 44,730 +0.01(+1.25%)
Jun 30, 2025 0.4000 0 -0.01(-2.44%)
Jun 27, 2025 0.4100 0.4100 0.4100 0.4100 75,830 +0.00(+0.00%)
Jun 26, 2025 0.4200 0.4200 0.4100 0.4100 95,950 -0.01(-2.38%)
Jun 25, 2025 0.4300 0.4300 0.4150 0.4200 67,500 +0.00(+0.00%)
Jun 24, 2025 0.4250 0.4250 0.4150 0.4200 111,488 -0.01(-2.33%)
Jun 23, 2025 0.4350 0.4350 0.4300 0.4300 38,173 -0.01(-2.27%)
Jun 20, 2025 0.4500 0.4550 0.4350 0.4400 59,000 -0.01(-1.12%)
Jun 19, 2025 0.4600 0.4600 0.4450 0.4450 42,165 -0.01(-2.20%)
Jun 18, 2025 0.4350 0.4550 0.4350 0.4550 72,749 +0.03(+5.81%)
Jun 17, 2025 0.4400 0.4500 0.4250 0.4300 228,493 -0.01(-2.27%)
Jun 16, 2025 0.4400 0.4400 0.4100 0.4400 75,820 +0.02(+3.53%)
Jun 13, 2025 0.4300 0.4300 0.4200 0.4250 60,500 +0.00(+0.00%)
Jun 12, 2025 0.4200 0.4300 0.4200 0.4250 206,046 +0.01(+1.19%)
Jun 11, 2025 0.4450 0.4450 0.4200 0.4200 140,575 -0.03(-5.62%)
Jun 10, 2025 0.4500 0.4500 0.4400 0.4450 38,400 -0.01(-1.11%)
Jun 09, 2025 0.4700 0.4700 0.4500 0.4500 58,250 -0.01(-2.17%)
Jun 06, 2025 0.4700 0.4800 0.4600 0.4600 203,700 +0.00(+0.00%)
Jun 05, 2025 0.4500 0.4700 0.4500 0.4600 84,823 +0.02(+3.37%)
Jun 04, 2025 0.4250 0.4650 0.4250 0.4450 620,405 +0.03(+5.95%)
Jun 03, 2025 0.4250 0.4350 0.4100 0.4200 222,295 -0.02(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.