Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: M )

0.4550 -0.0100 (-2.15%)
Streaming Delayed Price Updated: 10:30 AM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.4800 0.4800 0.4600 0.4650 450,269 +0.00(+0.00%)
Nov 26, 2024 0.4900 0.4900 0.4650 0.4650 223,365 -0.01(-3.12%)
Nov 25, 2024 0.4750 0.5000 0.4700 0.4800 393,657 +0.01(+3.23%)
Nov 22, 2024 0.4500 0.4700 0.4200 0.4650 310,010 +0.02(+3.33%)
Nov 21, 2024 0.4300 0.4750 0.4300 0.4500 243,950 +0.05(+12.50%)
Nov 20, 2024 0.4050 0.4300 0.4000 0.4000 84,500 +0.00(+0.00%)
Nov 19, 2024 0.4200 0.4200 0.4000 0.4000 143,588 -0.02(-4.76%)
Nov 18, 2024 0.4150 0.4450 0.4100 0.4200 134,539 +0.01(+1.20%)
Nov 15, 2024 0.4000 0.4150 0.3800 0.4150 191,063 +0.01(+1.22%)
Nov 14, 2024 0.4050 0.4650 0.3600 0.4100 124,243 -0.04(-7.87%)
Nov 13, 2024 0.4650 0.4650 0.4200 0.4450 139,370 -0.01(-2.20%)
Nov 12, 2024 0.4900 0.4900 0.4200 0.4550 101,635 -0.03(-7.14%)
Nov 11, 2024 0.5000 0.5000 0.4850 0.4900 60,425 +0.00(+0.00%)
Nov 08, 2024 0.4900 0.5000 0.4900 0.4900 33,700 -0.01(-1.01%)
Nov 07, 2024 0.4750 0.5000 0.4750 0.4950 47,120 -0.01(-1.00%)
Nov 06, 2024 0.4600 0.5000 0.4600 0.5000 118,648 +0.03(+5.26%)
Nov 05, 2024 0.4800 0.4950 0.4750 0.4750 133,624 +0.01(+2.15%)
Nov 04, 2024 0.4350 0.4850 0.4150 0.4650 99,849 +0.03(+5.68%)
Nov 01, 2024 0.4200 0.4600 0.4200 0.4400 67,135 +0.04(+10.00%)
Oct 31, 2024 0.4250 0.4500 0.4000 0.4000 34,720 -0.02(-5.88%)
Oct 30, 2024 0.4300 0.4400 0.4150 0.4250 43,777 -0.03(-5.56%)
Oct 29, 2024 0.4850 0.4850 0.4200 0.4500 61,290 -0.03(-7.22%)
Oct 28, 2024 0.4850 0.4950 0.4700 0.4850 73,550 -0.02(-3.00%)
Oct 25, 2024 0.4950 0.5000 0.4950 0.5000 61,832 +0.00(+0.00%)
Oct 24, 2024 0.5000 0.5000 0.4975 0.5000 53,000 +0.01(+1.01%)
Oct 23, 2024 0.5300 0.5300 0.4900 0.4950 90,033 -0.05(-8.33%)
Oct 22, 2024 0.5900 0.6100 0.5100 0.5400 284,941 -0.02(-3.57%)
Oct 21, 2024 0.5400 0.6500 0.5300 0.5600 245,453 +0.03(+5.66%)
Oct 18, 2024 0.4700 0.5300 0.4500 0.5300 88,950 +0.06(+12.77%)
Oct 17, 2024 0.4850 0.4850 0.4550 0.4700 238,723 +0.00(+0.00%)
Oct 16, 2024 0.4150 0.4850 0.3950 0.4700 244,598 +0.04(+10.59%)
Oct 15, 2024 0.4000 0.4300 0.4000 0.4250 242,113 +0.07(+19.72%)
Oct 11, 2024 0.3550 0 +0.03(+9.23%)
Oct 10, 2024 0.3000 0.3450 0.3000 0.3250 272,572 +0.03(+8.33%)
Oct 09, 2024 0.3200 0.3200 0.2850 0.3000 237,471 -0.02(-6.25%)
Oct 08, 2024 0.3050 0.3250 0.3000 0.3200 306,196 -0.01(-3.03%)
Oct 07, 2024 0.3350 0.3500 0.3150 0.3300 194,704 -0.01(-1.49%)
Oct 04, 2024 0.3200 0.3350 0.3150 0.3350 136,618 +0.03(+8.06%)
Oct 03, 2024 0.3400 0.3400 0.3100 0.3100 77,005 -0.03(-8.82%)
Oct 02, 2024 0.3500 0.3500 0.3050 0.3400 86,893 -0.01(-2.86%)
Oct 01, 2024 0.3600 0.3750 0.3400 0.3500 362,239 +0.00(+0.00%)
Sep 30, 2024 0.3500 0.3600 0.3300 0.3500 133,640 +0.01(+1.45%)
Sep 27, 2024 0.3700 0.3700 0.3300 0.3450 256,699 -0.05(-12.66%)
Sep 26, 2024 0.3900 0.4000 0.3700 0.3950 204,205 +0.02(+5.33%)
Sep 25, 2024 0.3650 0.4200 0.3650 0.3750 264,437 +0.02(+4.17%)
Sep 24, 2024 0.3200 0.3600 0.3200 0.3600 209,258 +0.03(+10.77%)
Sep 23, 2024 0.2800 0.3300 0.2750 0.3250 83,603 +0.07(+25.00%)
Sep 20, 2024 0.2750 0.2750 0.2600 0.2600 165,500 -0.01(-3.70%)
Sep 19, 2024 0.2800 0.2800 0.2700 0.2700 12,000 +0.00(+0.00%)
Sep 18, 2024 0.2550 0.2700 0.2500 0.2700 200,290 +0.01(+1.89%)
Sep 17, 2024 0.2700 0.2700 0.2550 0.2650 39,400 -0.01(-1.85%)
Sep 16, 2024 0.2700 0.2700 0.2650 0.2700 39,500 +0.00(+0.00%)
Sep 13, 2024 0.2700 0.2700 0.2700 0.2700 650 +0.00(+0.00%)
Sep 12, 2024 0.2850 0.2850 0.2650 0.2700 148,755 -0.01(-5.26%)
Sep 11, 2024 0.2800 0.2950 0.2700 0.2850 332,900 +0.01(+3.64%)
Sep 10, 2024 0.2700 0.2750 0.2600 0.2750 261,525 +0.01(+1.85%)
Sep 09, 2024 0.2900 0.2900 0.2600 0.2700 77,867 -0.01(-3.57%)
Sep 06, 2024 0.2850 0.2850 0.2700 0.2800 351,030 -0.00(-1.75%)
Sep 05, 2024 0.2700 0.2850 0.2700 0.2850 238,951 +0.02(+7.55%)
Sep 04, 2024 0.2900 0.3000 0.2650 0.2650 377,800 -0.03(-10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.