Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goat Industries Ltd (CSE:GOAT)

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.2600 276 -0.01(-3.70%)
May 29, 2025 0.2700 0.2700 0.2700 0.2700 500 +0.04(+17.39%)
May 28, 2025 0.2300 0.2300 0.2300 0.2300 500 -0.04(-14.81%)
May 26, 2025 0.2700 0.2700 0 +0.02(+5.88%)
May 23, 2025 0.2700 0.2700 0.2550 0.2550 3,500 -0.02(-5.56%)
May 22, 2025 0.2650 0.2700 0.2650 0.2700 57,000 -0.01(-1.82%)
May 16, 2025 0.2750 0 +0.02(+5.77%)
May 15, 2025 0.2800 0.2800 0.2600 0.2600 42,500 -0.04(-13.33%)
May 13, 2025 0.3000 0.3000 660 +0.00(+0.00%)
May 12, 2025 0.2900 0.3000 0.2850 0.3000 4,000 +0.00(+0.00%)
May 08, 2025 0.3000 0.3000 0 +0.00(+0.00%)
May 06, 2025 0.3000 0.3000 200 -0.04(-11.76%)
May 05, 2025 0.3050 0.3400 0.3050 0.3400 5,550 +0.05(+17.24%)
May 02, 2025 0.2950 0.3350 0.2900 0.2900 3,524 -0.02(-4.92%)
May 01, 2025 0.3050 0.3050 0.3050 0.3050 530 -0.01(-1.61%)
Apr 30, 2025 0.3300 0.3550 0.3050 0.3100 267,235 -0.04(-12.68%)
Apr 29, 2025 0.3950 0.3950 0.3550 0.3550 3,505 -0.01(-2.74%)
Apr 28, 2025 0.3700 0.3700 0.3650 0.3650 4,050 +0.01(+1.39%)
Apr 25, 2025 0.3650 0.3650 0.3600 0.3600 6,000 -0.05(-13.25%)
Apr 21, 2025 0.4150 0.4150 100 -0.04(-7.78%)
Apr 17, 2025 0.4500 0 +0.04(+11.11%)
Apr 15, 2025 0.4050 0.4050 200 +0.03(+6.58%)
Apr 14, 2025 0.3800 0.3800 0.3700 0.3800 5,500 +0.04(+10.14%)
Apr 11, 2025 0.3300 0.3450 0.3300 0.3450 7,000 -0.01(-1.43%)
Apr 10, 2025 0.3450 0.4250 0.3450 0.3500 17,100 -0.08(-17.65%)
Apr 09, 2025 0.3000 0.4250 0.3000 0.4250 181,800 +0.11(+34.92%)
Apr 08, 2025 0.2800 0.3150 0.2800 0.3150 6,250 +0.01(+1.61%)
Apr 07, 2025 0.3100 0.2750 0.3100 5,000 +0.02(+6.90%)
Apr 04, 2025 0.2900 0.2900 0.2900 0.2900 25,350 -0.04(-12.12%)
Apr 02, 2025 0.3300 0.3300 0 -0.01(-2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.