Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eureka Lithium Corp (CSE:ERKA)

0.2400 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.2400 0.2400 0.2400 0.2400 20,500 -0.01(-4.00%)
Sep 15, 2025 0.2500 0.2500 0.2500 0.2500 23,500 -0.03(-9.09%)
Sep 10, 2025 0.2750 0.2750 0 +0.02(+7.84%)
Sep 09, 2025 0.2550 0.2800 0.2550 0.2550 19,000 +0.01(+2.00%)
Sep 08, 2025 0.2600 0.2600 0.2500 0.2500 33,425 -0.05(-16.67%)
Sep 05, 2025 0.3000 0.3350 0.3000 0.3000 16,000 +0.02(+7.14%)
Sep 04, 2025 0.2000 0.2800 0.2000 0.2800 731,000 +0.04(+16.67%)
Sep 03, 2025 0.2450 0.2450 0.2400 0.2400 27,500 -0.01(-4.00%)
Sep 02, 2025 0.2500 0.2500 0.2500 0.2500 5,724 +0.00(+0.00%)
Aug 28, 2025 0.2500 0 -0.02(-7.41%)
Aug 26, 2025 0.2700 0.2700 0 +0.00(+0.00%)
Aug 25, 2025 0.2750 0.2750 0.2700 0.2700 279,700 -0.03(-10.00%)
Aug 20, 2025 0.3000 0.3000 0 +0.02(+9.09%)
Aug 18, 2025 0.2750 0.2750 0 -0.01(-1.79%)
Aug 15, 2025 0.2800 0.2800 0.2800 0.2800 6,500 +0.00(+0.00%)
Aug 14, 2025 0.2800 0.2850 0.2800 0.2800 49,300 -0.02(-6.67%)
Aug 13, 2025 0.3000 0.3000 0.3000 0.3000 3,500 +0.02(+7.14%)
Aug 07, 2025 0.2800 425 -0.02(-8.20%)
Aug 06, 2025 0.2800 0.3050 0.2800 0.3050 12,600 +0.03(+12.96%)
Aug 01, 2025 0.2700 300 +0.00(+0.00%)
Jul 31, 2025 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-1.82%)
Jul 30, 2025 0.2800 0.2800 0.2750 0.2750 51,200 +0.00(+0.00%)
Jul 29, 2025 0.2750 0.2750 0.2750 0.2750 500 -0.07(-19.12%)
Jul 28, 2025 0.3400 0.3400 0.3400 0.3400 500 -0.01(-2.86%)
Jul 25, 2025 0.3500 0.3800 0.3500 0.3500 25,555 +0.06(+20.69%)
Jul 24, 2025 0.2900 0.2900 0.2900 0.2900 6,000 +0.02(+7.41%)
Jul 23, 2025 0.2800 0.2800 0.2700 0.2700 226,700 -0.01(-1.82%)
Jul 22, 2025 0.2800 0.2850 0.2700 0.2750 196,810 +0.02(+5.77%)
Jul 21, 2025 0.2550 0.2600 0.2550 0.2600 51,834 +0.00(+0.00%)
Jul 18, 2025 0.2300 0.2650 0.2300 0.2600 64,000 +0.07(+33.33%)
Jul 16, 2025 0.1950 0.1950 460 +0.01(+2.63%)
Jul 15, 2025 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jul 10, 2025 0.1900 0 +0.01(+2.70%)
Jul 09, 2025 0.1800 0.1850 0.1800 0.1850 45,000 +0.01(+2.78%)
Jul 08, 2025 0.1800 0.1850 0.1800 0.1800 33,000 -0.01(-5.26%)
Jul 07, 2025 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Jul 04, 2025 0.1900 0.1900 0.1800 0.1900 171,500 +0.00(+0.00%)
Jul 03, 2025 0.1300 0.1900 0.1300 0.1900 149,600 +0.05(+40.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.