Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eureka Lithium Corp (CSE:ERKA)

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.1900 0.1900 0.1900 0.1900 20,000 +0.01(+2.70%)
Jul 09, 2025 0.1800 0.1850 0.1800 0.1850 45,000 +0.01(+2.78%)
Jul 08, 2025 0.1800 0.1850 0.1800 0.1800 33,000 -0.01(-5.26%)
Jul 07, 2025 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Jul 04, 2025 0.1900 0.1900 0.1800 0.1900 171,500 +0.00(+0.00%)
Jul 03, 2025 0.1300 0.1900 0.1300 0.1900 149,600 +0.05(+40.74%)
Jul 02, 2025 0.1300 0.1550 0.1300 0.1350 88,790 +0.00(+0.00%)
Jun 30, 2025 0.1350 0 +0.00(+0.00%)
Jun 27, 2025 0.1300 0.1350 0.1300 0.1350 50,000 +0.00(+0.00%)
Jun 26, 2025 0.1250 0.1350 0.1250 0.1350 60,000 +0.01(+3.85%)
Jun 25, 2025 0.1300 0.1300 0.1300 0.1300 36,000 +0.03(+23.81%)
Jun 24, 2025 0.1450 0.1450 0.1000 0.1050 255,100 -0.09(-44.74%)
Jun 20, 2025 0.1900 0 +0.07(+52.00%)
Jun 19, 2025 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-3.85%)
Jun 18, 2025 0.1350 0.1350 0.1300 0.1300 13,633 -0.06(-31.58%)
Jun 09, 2025 0.1900 0 +0.02(+11.76%)
Jun 06, 2025 0.1150 0.1700 0.1150 0.1700 32,379 +0.06(+54.55%)
Jun 05, 2025 0.1300 0.1300 0.1100 0.1100 18,700 -0.04(-26.67%)
May 23, 2025 0.1500 0 +0.00(+0.00%)
May 20, 2025 0.1500 0.1500 0 +0.00(+0.00%)
May 14, 2025 0.1500 0 +0.03(+30.43%)
May 13, 2025 0.1250 0.1250 0.1100 0.1150 12,500 -0.03(-17.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.