Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Draganfly Inc (CSE:DPRO)

7.090 +2.150 (+43.52%)
Streaming Delayed Price Updated: 4:18 PM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 5.910 7.250 5.450 7.090 235,927 +2.15(+43.52%)
Jul 15, 2025 5.110 5.110 4.830 4.940 22,584 +0.14(+2.92%)
Jul 14, 2025 5.290 5.340 4.450 4.800 119,825 -0.62(-11.44%)
Jul 11, 2025 5.380 6.000 4.910 5.420 145,484 +0.12(+2.26%)
Jul 10, 2025 4.740 5.300 4.740 5.300 146,701 +0.56(+11.81%)
Jul 09, 2025 4.840 4.920 4.280 4.740 38,543 -0.01(-0.21%)
Jul 08, 2025 4.880 4.960 4.640 4.750 41,856 +0.08(+1.71%)
Jul 07, 2025 4.350 4.840 4.100 4.670 41,776 +0.45(+10.66%)
Jul 04, 2025 4.350 4.350 4.000 4.220 17,767 -0.07(-1.63%)
Jul 03, 2025 4.150 4.400 4.150 4.290 12,733 +0.13(+3.12%)
Jul 02, 2025 4.420 4.420 3.900 4.160 22,104 -0.14(-3.26%)
Jun 30, 2025 4.300 0 +0.26(+6.44%)
Jun 27, 2025 4.060 4.200 3.710 4.040 104,491 +0.12(+3.06%)
Jun 26, 2025 4.150 4.150 3.760 3.920 46,484 +0.03(+0.77%)
Jun 25, 2025 3.690 3.950 3.620 3.890 67,164 +0.39(+11.14%)
Jun 24, 2025 3.600 3.810 3.400 3.500 58,143 -0.19(-5.15%)
Jun 23, 2025 4.260 4.260 3.640 3.690 56,487 -0.36(-8.89%)
Jun 20, 2025 3.490 4.360 3.350 4.050 175,230 +0.78(+23.85%)
Jun 19, 2025 3.400 3.420 3.190 3.270 31,835 +0.10(+3.15%)
Jun 18, 2025 3.100 3.190 3.070 3.170 15,078 +0.08(+2.59%)
Jun 17, 2025 3.440 3.590 3.070 3.090 44,623 -0.26(-7.76%)
Jun 16, 2025 3.490 3.490 3.190 3.350 27,624 +0.01(+0.30%)
Jun 13, 2025 3.500 3.890 3.200 3.340 30,059 +0.05(+1.52%)
Jun 12, 2025 3.470 3.470 3.050 3.290 47,768 -0.09(-2.66%)
Jun 11, 2025 3.500 3.500 2.860 3.380 238,415 -1.68(-33.20%)
Jun 10, 2025 4.900 5.900 4.800 5.060 129,303 +0.71(+16.32%)
Jun 09, 2025 4.630 4.950 4.100 4.350 44,091 +0.28(+6.88%)
Jun 06, 2025 3.510 4.070 3.450 4.070 34,426 +0.68(+20.06%)
Jun 05, 2025 3.070 3.760 3.050 3.390 38,586 +0.52(+18.12%)
Jun 04, 2025 2.610 2.870 2.610 2.870 14,361 +0.26(+9.96%)
Jun 03, 2025 2.750 2.800 2.610 2.610 20,366 -0.10(-3.69%)
Jun 02, 2025 2.470 2.900 2.470 2.710 11,255 +0.33(+13.87%)
May 30, 2025 2.400 2.400 2.310 2.380 4,455 -0.02(-0.83%)
May 29, 2025 2.520 2.580 2.400 2.400 2,410 -0.14(-5.51%)
May 28, 2025 2.510 2.560 2.500 2.540 17,261 +0.05(+2.01%)
May 27, 2025 2.430 2.570 2.430 2.490 4,040 +0.09(+3.75%)
May 23, 2025 2.400 12 +0.09(+3.90%)
May 22, 2025 2.470 2.470 2.300 2.310 7,919 -0.03(-1.28%)
May 21, 2025 2.510 2.510 2.340 2.340 14,474 -0.17(-6.77%)
May 20, 2025 2.600 2.600 2.500 2.510 2,900 -0.11(-4.20%)
May 16, 2025 2.620 0 +0.09(+3.56%)
May 15, 2025 2.670 2.670 2.530 2.530 820 -0.03(-1.17%)
May 14, 2025 2.640 2.640 2.560 2.560 675 -0.04(-1.54%)
May 13, 2025 2.540 2.650 2.540 2.600 2,325 +0.07(+2.77%)
May 12, 2025 2.600 2.610 2.520 2.530 4,894 +0.00(+0.00%)
May 09, 2025 2.700 2.700 2.440 2.530 3,756 -0.07(-2.69%)
May 08, 2025 2.550 2.600 2.350 2.600 12,665 +0.10(+4.00%)
May 07, 2025 2.500 2.610 2.500 2.500 4,910 -0.19(-7.06%)
May 06, 2025 2.580 2.690 2.520 2.690 12,600 +0.02(+0.75%)
May 05, 2025 2.670 2.720 2.560 2.670 12,071 +0.06(+2.30%)
May 02, 2025 2.800 2.800 2.300 2.610 86,960 -1.34(-33.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.