Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CMT )

0.0150 UNCHANGED
Official Closing Price Updated: 9:30 AM EST, Dec 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Dec 13, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Dec 11, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Dec 10, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Dec 09, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Dec 06, 2024 0.0150 0.0150 0.0100 0.0150 84,000 +0.00(+50.00%)
Dec 02, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Nov 25, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Nov 22, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 18, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Nov 15, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Nov 11, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Nov 05, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Oct 31, 2024 0.0100 0 +0.00(+0.00%)
Oct 24, 2024 0.0100 0 +0.00(+0.00%)
Oct 23, 2024 0.0100 0.0100 0.0100 0.0100 536,000 -0.00(-33.33%)
Oct 16, 2024 0.0150 0 +0.00(+50.00%)
Oct 11, 2024 0.0100 0 +0.00(+0.00%)
Oct 09, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Oct 08, 2024 0.0100 0.0100 0.0100 0.0100 33,000 +0.00(+0.00%)
Oct 04, 2024 0.0100 0 +0.00(+0.00%)
Oct 03, 2024 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.