Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Assets Corp (CSE: CC )

0.1150 -0.0050 (-4.17%)
Official Closing Price Updated: 3:59 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.1250 0.1250 0.1150 0.1150 99,820 -0.00(-4.17%)
Jun 24, 2024 0.1300 0.1300 0.1200 0.1200 245,800 -0.01(-7.69%)
Jun 21, 2024 0.1300 0.1400 0.1300 0.1300 85,170 -0.01(-3.70%)
Jun 20, 2024 0.1350 0.1350 0.1300 0.1350 63,300 -0.01(-3.57%)
Jun 19, 2024 0.1350 0.1400 0.1350 0.1400 76,303 +0.01(+3.70%)
Jun 18, 2024 0.1450 0.1450 0.1350 0.1350 146,169 -0.01(-10.00%)
Jun 17, 2024 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Jun 14, 2024 0.1400 0.1550 0.1400 0.1550 59,666 +0.01(+10.71%)
Jun 13, 2024 0.1450 0.1450 0.1350 0.1400 137,750 +0.00(+0.00%)
Jun 12, 2024 0.1500 0.1500 0.1400 0.1400 81,602 -0.01(-9.68%)
Jun 11, 2024 0.1550 0.1550 0.1500 0.1550 341,750 -0.01(-3.13%)
Jun 10, 2024 0.1550 0.1600 0.1500 0.1600 236,715 +0.01(+6.67%)
Jun 07, 2024 0.1500 0.1550 0.1400 0.1500 581,501 -0.01(-3.23%)
Jun 06, 2024 0.1300 0.1550 0.1300 0.1550 2,482,154 +0.02(+19.23%)
Jun 05, 2024 0.1300 0.1300 0.1300 0.1300 403,490 +0.00(+0.00%)
Jun 04, 2024 0.1300 0.1300 0.1250 0.1300 160,152 +0.00(+0.00%)
Jun 03, 2024 0.1300 0.1300 0.1200 0.1300 714,781 +0.01(+4.00%)
May 31, 2024 0.1200 0.1300 0.1200 0.1250 187,406 +0.01(+4.17%)
May 30, 2024 0.1200 0.1200 0.1200 0.1200 59,700 +0.00(+4.35%)
May 29, 2024 0.1150 0.1150 0.1150 0.1150 48,650 -0.00(-4.17%)
May 28, 2024 0.1200 0.1250 0.1200 0.1200 104,000 +0.00(+4.35%)
May 27, 2024 0.1200 0.1200 0.1150 0.1150 56,000 -0.00(-4.17%)
May 23, 2024 0.1200 0.1200 0 +0.00(+4.35%)
May 22, 2024 0.1200 0.1200 0.1150 0.1150 147,000 -0.00(-4.17%)
May 21, 2024 0.1200 0.1250 0.1150 0.1200 285,750 +0.00(+0.00%)
May 17, 2024 0.1200 0 +0.00(+0.00%)
May 16, 2024 0.1200 0.1250 0.1200 0.1200 52,000 +0.00(+0.00%)
May 15, 2024 0.1200 0.1200 0.1150 0.1200 39,666 +0.00(+0.00%)
May 14, 2024 0.1200 0.1200 0.1200 0.1200 117,000 -0.01(-4.00%)
May 13, 2024 0.1200 0.1250 0.1200 0.1250 109,052 +0.01(+8.70%)
May 10, 2024 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
May 08, 2024 0.1150 0.1150 0 +0.00(+0.00%)
May 07, 2024 0.1200 0.1200 0.1150 0.1150 51,830 -0.01(-8.00%)
May 06, 2024 0.1250 0.1250 0.1250 0.1250 101,000 +0.01(+8.70%)
May 03, 2024 0.1300 0.1300 0.1150 0.1150 134,600 -0.01(-11.54%)
May 02, 2024 0.1250 0.1300 0.1250 0.1300 53,398 +0.01(+4.00%)
May 01, 2024 0.1250 0.1250 0.1250 0.1250 48,500 -0.01(-3.85%)
Apr 30, 2024 0.1300 0.1300 0.1250 0.1300 172,479 +0.00(+0.00%)
Apr 29, 2024 0.1350 0.1350 0.1250 0.1300 129,918 -0.01(-3.70%)
Apr 26, 2024 0.1300 0.1400 0.1300 0.1350 386,532 +0.01(+3.85%)
Apr 25, 2024 0.1300 0.1300 0.1300 0.1300 72,300 -0.01(-3.70%)
Apr 24, 2024 0.1300 0.1350 0.1200 0.1350 215,129 +0.01(+8.00%)
Apr 23, 2024 0.1150 0.1300 0.1150 0.1250 513,385 +0.01(+8.70%)
Apr 22, 2024 0.1000 0.1150 0.0950 0.1150 1,391,200 +0.01(+9.52%)
Apr 19, 2024 0.1050 0.1050 0.1050 0.1050 300,500 +0.00(+5.00%)
Apr 18, 2024 0.1000 0.1000 0.1000 0.1000 610,000 +0.00(+0.00%)
Apr 17, 2024 0.1100 0.1100 0.1000 0.1000 309,650 -0.01(-9.09%)
Apr 16, 2024 0.1100 0.1100 0.1100 0.1100 36,500 +0.00(+0.00%)
Apr 15, 2024 0.1150 0.1150 0.1050 0.1100 274,500 -0.01(-4.35%)
Apr 12, 2024 0.1100 0.1150 0.1100 0.1150 144,450 +0.00(+0.00%)
Apr 11, 2024 0.1100 0.1150 0.1100 0.1150 94,000 +0.00(+0.00%)
Apr 10, 2024 0.1100 0.1150 0.1100 0.1150 166,000 +0.00(+0.00%)
Apr 09, 2024 0.1150 0.1150 0.1050 0.1150 689,000 +0.00(+0.00%)
Apr 08, 2024 0.1150 0.1200 0.1150 0.1150 222,015 -0.00(-4.17%)
Apr 05, 2024 0.1150 0.1200 0.1150 0.1200 285,600 +0.00(+4.35%)
Apr 04, 2024 0.1150 0.1300 0.1100 0.1150 848,100 +0.01(+4.55%)
Apr 03, 2024 0.1000 0.1100 0.1000 0.1100 638,600 +0.01(+10.00%)
Apr 02, 2024 0.1000 0.1000 0.0950 0.1000 405,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.