Indicators

Markets:

News

(CSE:ARWY)

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.0500	0.0500	0.0500	0.0500	20,880	+0.00(+0.00%)
Jun 27, 2025	0.0450	0.0500	0.0450	0.0500	95,499	+0.01(+11.11%)
Jun 26, 2025	0.0450	0.0450	0.0450	0.0450	6,000	+0.01(+50.00%)
Jun 25, 2025	0.0300	0.0300	0.0300	0.0300	3,000	-0.01(-14.29%)
Jun 24, 2025	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-12.50%)
Jun 23, 2025	0.0400	0.0400	0.0350	0.0400	92,255	-0.00(-11.11%)
Jun 20, 2025	0.0450	0.0450	0.0450	0.0450	2,237	+0.01(+50.00%)
Jun 18, 2025	0.0300			0.0300	0	-0.01(-25.00%)
Jun 17, 2025	0.0350	0.0450	0.0350	0.0400	105,141	+0.01(+33.33%)
Jun 10, 2025				0.0300	89	-0.01(-14.29%)
Jun 09, 2025	0.0350	0.0350	0.0350	0.0350	2,857	+0.00(+0.00%)
Jun 05, 2025	0.0350			0.0350	886	+0.01(+16.67%)
Jun 04, 2025	0.0300	0.0300	0.0300	0.0300	1,527	+0.00(+0.00%)
Jun 03, 2025	0.0300	0.0300	0.0300	0.0300	7,042	-0.01(-14.29%)
May 30, 2025				0.0350	2	+0.01(+16.67%)
May 22, 2025				0.0300	6	+0.00(+0.00%)
May 21, 2025	0.0300	0.0300	0.0300	0.0300	1,036	-0.01(-14.29%)
May 20, 2025	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
May 02, 2025				0.0350	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.