Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ARWY)

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0500 0.0550 0.0500 0.0550 14,400 +0.00(+10.00%)
Jun 30, 2025 0.0500 0 +0.00(+0.00%)
Jun 27, 2025 0.0450 0.0500 0.0450 0.0500 95,499 +0.01(+11.11%)
Jun 26, 2025 0.0450 0.0450 0.0450 0.0450 6,000 +0.01(+50.00%)
Jun 25, 2025 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Jun 24, 2025 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jun 23, 2025 0.0400 0.0400 0.0350 0.0400 92,255 -0.00(-11.11%)
Jun 20, 2025 0.0450 0.0450 0.0450 0.0450 2,237 +0.01(+50.00%)
Jun 18, 2025 0.0300 0.0300 0 -0.01(-25.00%)
Jun 17, 2025 0.0350 0.0450 0.0350 0.0400 105,141 +0.01(+33.33%)
Jun 10, 2025 0.0300 89 -0.01(-14.29%)
Jun 09, 2025 0.0350 0.0350 0.0350 0.0350 2,857 +0.00(+0.00%)
Jun 05, 2025 0.0350 0.0350 886 +0.01(+16.67%)
Jun 04, 2025 0.0300 0.0300 0.0300 0.0300 1,527 +0.00(+0.00%)
Jun 03, 2025 0.0300 0.0300 0.0300 0.0300 7,042 -0.01(-14.29%)
May 30, 2025 0.0350 2 +0.01(+16.67%)
May 22, 2025 0.0300 6 +0.00(+0.00%)
May 21, 2025 0.0300 0.0300 0.0300 0.0300 1,036 -0.01(-14.29%)
May 20, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 02, 2025 0.0350 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.