Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 6460 6460 6460 6460 0 -41.60(-0.64%)
Aug 28, 2025 6484 6508 6467 6502 0 +20.46(+0.32%)
Aug 27, 2025 6462 6487 6458 6481 0 +15.46(+0.24%)
Aug 26, 2025 6435 6468 6429 6466 0 +26.62(+0.41%)
Aug 25, 2025 6455 6467 6438 6439 0 -27.59(-0.43%)
Aug 22, 2025 6385 6479 6385 6467 0 +96.74(+1.52%)
Aug 21, 2025 6381 6394 6353 6370 0 -25.61(-0.40%)
Aug 20, 2025 6407 6408 6344 6396 0 -15.59(-0.24%)
Aug 19, 2025 6446 6456 6400 6411 0 -37.78(-0.59%)
Aug 18, 2025 6445 6455 6438 6449 0 -0.65(-0.01%)
Aug 15, 2025 6477 6481 6442 6450 0 -18.74(-0.29%)
Aug 14, 2025 6453 6474 6441 6469 0 +1.96(+0.03%)
Aug 13, 2025 6463 6480 6445 6467 0 +20.82(+0.32%)
Aug 12, 2025 6395 6447 6386 6446 0 +72.31(+1.13%)
Aug 11, 2025 6392 6407 6364 6373 0 -16.00(-0.25%)
Aug 08, 2025 6355 6395 6355 6389 0 +49.45(+0.78%)
Aug 07, 2025 6374 6390 6310 6340 0 -5.06(-0.08%)
Aug 06, 2025 6309 6353 6301 6345 0 +45.87(+0.73%)
Aug 05, 2025 6337 6346 6289 6299 0 -30.75(-0.49%)
Aug 04, 2025 6272 6331 6272 6330 0 +91.93(+1.47%)
Aug 01, 2025 6287 6287 6213 6238 0 -101.38(-1.60%)
Jul 31, 2025 6427 6427 6328 6339 0 -23.51(-0.37%)
Jul 30, 2025 6381 6397 6336 6363 0 -7.96(-0.12%)
Jul 29, 2025 6406 6409 6364 6371 0 -18.91(-0.30%)
Jul 28, 2025 6398 6401 6376 6390 0 +1.13(+0.02%)
Jul 25, 2025 6370 6396 6369 6389 0 +25.29(+0.40%)
Jul 24, 2025 6369 6381 6361 6363 0 +4.44(+0.07%)
Jul 23, 2025 6327 6361 6317 6359 0 +49.29(+0.78%)
Jul 22, 2025 6307 6316 6282 6310 0 +4.02(+0.06%)
Jul 21, 2025 6305 6336 6304 6306 0 +8.81(+0.14%)
Jul 18, 2025 6313 6316 6285 6297 0 -0.57(-0.01%)
Jul 17, 2025 6263 6305 6262 6297 0 +33.66(+0.54%)
Jul 16, 2025 6254 6268 6202 6264 0 +19.94(+0.32%)
Jul 15, 2025 6295 6302 6242 6244 0 -24.80(-0.40%)
Jul 14, 2025 6255 6273 6239 6269 0 +8.81(+0.14%)
Jul 11, 2025 6256 6269 6238 6260 0 -20.71(-0.33%)
Jul 10, 2025 6267 6290 6251 6280 0 +17.20(+0.27%)
Jul 09, 2025 6243 6269 6231 6263 0 +37.74(+0.61%)
Jul 08, 2025 6234 6243 6218 6226 0 -4.46(-0.07%)
Jul 07, 2025 6259 6262 6201 6230 0 -49.37(-0.79%)
Jul 03, 2025 6279 6279 6279 6279 0 +51.93(+0.83%)
Jul 02, 2025 6194 6227 6188 6227 0 +29.41(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.