Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oats (CY:OATS)

318.25 UNCHANGED
Streaming Realtime Price Updated: 1:00 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2025 318.25 0 -1.00(-0.31%)
Sep 13, 2025 321.25 321.75 318.50 319.25 0 -0.50(-0.16%)
Sep 12, 2025 319.75 0 +1.75(+0.55%)
Sep 11, 2025 318.00 0 +0.00(+0.00%)
Sep 10, 2025 318.00 0 +0.00(+0.00%)
Sep 09, 2025 318.00 0 -3.25(-1.01%)
Sep 08, 2025 321.25 0 -2.25(-0.70%)
Sep 07, 2025 323.50 0 +0.00(+0.00%)
Sep 06, 2025 323.00 325.00 321.00 323.50 0 -0.50(-0.15%)
Sep 05, 2025 324.00 0 +0.25(+0.08%)
Sep 04, 2025 323.75 0 +0.00(+0.00%)
Sep 03, 2025 323.75 0 -4.00(-1.22%)
Sep 02, 2025 327.75 0 -2.75(-0.83%)
Sep 01, 2025 330.50 0 -4.75(-1.42%)
Aug 30, 2025 330.00 337.50 329.25 335.25 0 -1.25(-0.37%)
Aug 29, 2025 336.50 0 +5.25(+1.58%)
Aug 28, 2025 331.25 0 +0.00(+0.00%)
Aug 27, 2025 331.25 0 +0.00(+0.00%)
Aug 26, 2025 331.25 0 +3.00(+0.91%)
Aug 25, 2025 328.25 0 +2.75(+0.84%)
Aug 24, 2025 325.50 0 -2.50(-0.76%)
Aug 23, 2025 332.00 334.00 326.25 328.00 0 -1.25(-0.38%)
Aug 22, 2025 329.25 0 -1.50(-0.45%)
Aug 21, 2025 330.75 0 +0.00(+0.00%)
Aug 20, 2025 330.75 0 +1.00(+0.30%)
Aug 19, 2025 329.75 0 -2.75(-0.83%)
Aug 18, 2025 332.50 0 -7.50(-2.21%)
Aug 17, 2025 340.00 0 +0.50(+0.15%)
Aug 16, 2025 336.50 339.75 335.75 339.50 0 +1.00(+0.30%)
Aug 15, 2025 338.50 0 +4.00(+1.20%)
Aug 14, 2025 334.50 0 +0.00(+0.00%)
Aug 13, 2025 334.50 0 -1.50(-0.45%)
Aug 12, 2025 336.00 0 -3.75(-1.10%)
Aug 11, 2025 339.75 0 -4.25(-1.24%)
Aug 10, 2025 344.00 0 -1.00(-0.29%)
Aug 09, 2025 342.50 348.50 341.50 345.00 0 +1.25(+0.36%)
Aug 08, 2025 343.75 0 +1.75(+0.51%)
Aug 07, 2025 342.00 0 +0.00(+0.00%)
Aug 06, 2025 342.00 0 -0.25(-0.07%)
Aug 05, 2025 342.25 0 +6.50(+1.94%)
Aug 04, 2025 335.75 0 -3.75(-1.10%)
Aug 03, 2025 339.50 0 -9.00(-2.58%)
Aug 02, 2025 352.25 354.25 347.25 348.50 0 +0.25(+0.07%)
Aug 01, 2025 348.25 0 -2.75(-0.78%)
Jul 31, 2025 351.00 0 +0.00(+0.00%)
Jul 30, 2025 351.00 0 -1.50(-0.43%)
Jul 29, 2025 352.50 0 -4.00(-1.12%)
Jul 28, 2025 356.50 0 -4.75(-1.31%)
Jul 27, 2025 361.25 0 +4.25(+1.19%)
Jul 26, 2025 356.00 359.75 353.25 357.00 0 -0.75(-0.21%)
Jul 25, 2025 357.75 0 +2.75(+0.77%)
Jul 24, 2025 355.00 0 +0.00(+0.00%)
Jul 23, 2025 355.00 0 +6.25(+1.79%)
Jul 22, 2025 348.75 0 +1.00(+0.29%)
Jul 21, 2025 347.75 0 -3.25(-0.93%)
Jul 20, 2025 351.00 0 -7.25(-2.02%)
Jul 19, 2025 364.50 365.00 350.50 358.25 0 +0.00(+0.00%)
Jul 18, 2025 364.50 365.00 350.50 358.25 0 -4.25(-1.17%)
Jul 17, 2025 362.50 0 +0.00(+0.00%)
Jul 16, 2025 362.50 0 -5.75(-1.56%)
Jul 15, 2025 368.25 0 +3.75(+1.03%)
Jul 14, 2025 364.50 0 +4.00(+1.11%)
Jul 13, 2025 360.50 0 -4.00(-1.10%)
Jul 12, 2025 370.00 371.00 363.25 364.50 0 +1.25(+0.34%)
Jul 11, 2025 363.25 0 -6.75(-1.82%)
Jul 10, 2025 370.00 0 +0.00(+0.00%)
Jul 09, 2025 370.00 0 +1.25(+0.34%)
Jul 08, 2025 368.75 0 -5.25(-1.40%)
Jul 07, 2025 374.00 0 -7.75(-2.03%)
Jul 06, 2025 381.75 0 +1.50(+0.39%)
Jul 04, 2025 378.75 387.25 377.25 380.25 0 +0.00(+0.00%)
Jul 03, 2025 378.75 387.25 377.25 380.25 0 -0.75(-0.20%)
Jul 02, 2025 381.00 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.