Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oats (CY:OATS)

381.00 UNCHANGED
Streaming Realtime Price Updated: 4:46 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 381.00 0 +0.00(+0.00%)
Jul 01, 2025 381.00 0 +9.00(+2.42%)
Jun 30, 2025 372.00 0 +1.25(+0.34%)
Jun 29, 2025 370.75 0 +9.00(+2.49%)
Jun 28, 2025 347.00 363.00 347.00 361.75 0 +2.25(+0.63%)
Jun 27, 2025 359.50 0 +13.50(+3.90%)
Jun 26, 2025 346.00 0 +0.00(+0.00%)
Jun 25, 2025 346.00 0 -13.25(-3.69%)
Jun 24, 2025 359.25 0 -4.25(-1.17%)
Jun 23, 2025 363.50 0 -3.25(-0.89%)
Jun 22, 2025 366.75 0 +5.00(+1.38%)
Jun 21, 2025 362.25 365.25 357.25 361.75 0 +1.00(+0.28%)
Jun 20, 2025 360.75 0 -2.50(-0.69%)
Jun 19, 2025 363.25 0 +0.00(+0.00%)
Jun 18, 2025 363.25 0 +0.00(+0.00%)
Jun 17, 2025 363.25 0 -7.75(-2.09%)
Jun 16, 2025 371.00 0 -8.50(-2.24%)
Jun 15, 2025 379.50 0 -5.75(-1.49%)
Jun 14, 2025 380.00 389.50 377.50 385.25 0 -1.25(-0.32%)
Jun 13, 2025 386.50 0 +6.75(+1.78%)
Jun 12, 2025 379.75 0 +0.00(+0.00%)
Jun 11, 2025 379.75 0 +3.50(+0.93%)
Jun 10, 2025 376.25 0 +6.25(+1.69%)
Jun 09, 2025 370.00 0 -10.25(-2.70%)
Jun 08, 2025 380.25 0 -3.50(-0.91%)
Jun 07, 2025 378.25 384.00 375.25 383.75 0 +0.75(+0.20%)
Jun 06, 2025 383.00 0 +4.75(+1.26%)
Jun 05, 2025 378.25 0 -9.50(-2.45%)
Jun 04, 2025 387.75 0 +0.00(+0.00%)
Jun 03, 2025 387.75 0 +3.00(+0.78%)
Jun 02, 2025 384.75 0 +4.75(+1.25%)
Jun 01, 2025 380.00 0 +1.75(+0.46%)
May 31, 2025 375.50 380.00 373.00 378.25 0 -0.50(-0.13%)
May 30, 2025 378.75 0 +3.25(+0.87%)
May 29, 2025 375.50 0 +0.00(+0.00%)
May 28, 2025 375.50 0 +5.50(+1.49%)
May 27, 2025 370.00 0 +10.00(+2.78%)
May 26, 2025 360.00 0 +6.50(+1.84%)
May 24, 2025 357.75 359.00 350.50 353.50 0 -1.25(-0.35%)
May 23, 2025 354.75 0 -4.50(-1.25%)
May 22, 2025 359.25 0 +0.00(+0.00%)
May 21, 2025 359.25 0 -0.25(-0.07%)
May 20, 2025 359.50 0 +3.00(+0.84%)
May 19, 2025 356.50 0 -0.75(-0.21%)
May 18, 2025 357.25 0 +13.50(+3.93%)
May 17, 2025 340.50 343.75 337.25 343.75 0 +1.25(+0.36%)
May 16, 2025 342.50 0 +2.50(+0.74%)
May 15, 2025 340.00 0 +0.00(+0.00%)
May 14, 2025 340.00 0 +1.25(+0.37%)
May 13, 2025 338.75 0 -3.25(-0.95%)
May 12, 2025 342.00 0 -4.00(-1.16%)
May 11, 2025 346.00 0 +1.25(+0.36%)
May 10, 2025 345.00 346.25 343.25 344.75 0 +1.00(+0.29%)
May 09, 2025 343.75 0 -2.00(-0.58%)
May 08, 2025 345.75 0 +0.00(+0.00%)
May 07, 2025 345.75 0 -0.50(-0.14%)
May 06, 2025 346.25 0 +0.75(+0.22%)
May 05, 2025 345.50 0 +7.75(+2.29%)
May 04, 2025 337.75 0 -0.50(-0.15%)
May 03, 2025 341.75 345.25 336.50 338.25 0 +0.25(+0.07%)
May 02, 2025 338.00 0 -3.75(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.